Coinranking
Intel (Backpack Securities) Historical Data
INTC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 9 PM | $97.14 | +0.00% | ||
| Sep 15, 8 PM | $97.14 | +0.00% | ||
| Sep 15, 7 PM | $97.15 | +0.20% | ||
| Sep 15, 6 PM | $96.97 | -0.68% | ||
| Sep 15, 5 PM | $97.64 | -0.48% | ||
| Sep 15, 4 PM | $98.13 | -0.09% | ||
| Sep 15, 3 PM | $98.24 | -0.10% | ||
| Sep 15, 2 PM | $98.35 | -1.03% | ||
| Sep 15, 1 PM | $99.38 | +0.59% | ||
| Sep 15, 11 AM | $98.27 | +0.00% | ||
| Sep 15, 10 AM | $98.27 | +0.00% | ||
| Sep 15, 9 AM | $98.3 | +1.29% | ||
| Sep 15, 8 AM | $97.05 | -0.02% | ||
| Sep 15, 7 AM | $97.47 | -0.08% | ||
| Sep 15, 6 AM | $97.58 | +0.06% | ||
| Sep 15, 5 AM | $97.52 | -0.06% | ||
| Sep 15, 4 AM | $97.61 | -0.36% | ||
| Sep 15, 3 AM | $98.08 | +0.00% | ||
| Sep 15, 2 AM | $98.08 | +0.17% | ||
| Sep 15, 1 AM | $98.03 | -0.01% | ||
| Sep 15, 12 AM | $98.05 | +0.49% | ||
| Sep 14, 11 PM | $97.54 | +0.02% | ||
| Sep 14, 10 PM | $97.49 | +0.00% | ||
| Sep 14, 9 PM | $97.49 | -0.14% | ||
| Sep 14, 8 PM | $97.48 | +0.04% | ||
| Sep 14, 7 PM | $97.44 | -1.03% | ||
| Sep 14, 6 PM | $98.47 | +0.17% | ||
| Sep 14, 5 PM | $98.28 | +0.04% | ||
| Sep 14, 4 PM | $98.11 | +0.18% | ||
| Sep 14, 3 PM | $97.96 | +1.73% | ||
| Sep 14, 2 PM | $96.27 | -0.31% | ||
| Sep 14, 1 PM | $96.69 | +0.68% | ||
| Sep 14, 12 PM | $96.05 | -0.61% | ||
| Sep 14, 11 AM | $96.67 | -0.48% | ||
| Sep 14, 9 AM | $96.59 | -0.26% | ||
| Sep 14, 8 AM | $96.87 | -1.01% | ||
| Sep 14, 7 AM | $97.91 | -0.67% | ||
| Sep 14, 6 AM | $98.61 | -0.01% | ||
| Sep 14, 5 AM | $98.62 | -0.10% | ||
| Sep 14, 4 AM | $98.75 | -0.11% | ||
| Sep 14, 3 AM | $98.86 | -0.21% | ||
| Sep 14, 2 AM | $99.06 | +0.14% | ||
| Sep 14, 1 AM | $98.91 | -0.04% | ||
| Sep 14, 12 AM | $98.95 | +0.49% | ||
| Sep 13, 11 PM | $98.37 | -0.34% | ||
| Sep 13, 10 PM | $98.73 | -0.61% | ||
| Sep 13, 8 PM | $99.35 | +0.00% | ||
| Sep 13, 7 PM | $99.38 | +0.15% | ||
| Sep 13, 6 PM | $99.24 | +0.00% | ||
| Sep 13, 5 PM | $99.28 | +0.00% | ||