Coinranking
Intel (Backpack Securities) Historical Data
INTC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 8:47 PM | $93.35 | +0.06% | ||
| 8:46 PM | $93.28 | +0.01% | ||
| 8:45 PM | $93.26 | +0.04% | ||
| 8:44 PM | $93.2 | +0.00% | ||
| 8:43 PM | $93.18 | +0.00% | ||
| 8:35 PM | $93.17 | +0.00% | ||
| 8:25 PM | $93.19 | +0.00% | ||
| 8:07 PM | $93.19 | +0.00% | ||
| 8:06 PM | $93.19 | +0.14% | ||
| 8:05 PM | $93.06 | +0.02% | ||
| 8:04 PM | $93.03 | +0.00% | ||
| 8:03 PM | $93.01 | +0.03% | ||
| 7:48 PM | $92.98 | +0.02% | ||
| 7:47 PM | $92.95 | +0.00% | ||
| 7:46 PM | $92.94 | +0.12% | ||
| 7:45 PM | $92.82 | +0.09% | ||
| 7:43 PM | $92.74 | +0.00% | ||
| 7:39 PM | $92.74 | +0.01% | ||
| 7:33 PM | $92.73 | +0.00% | ||
| 7:32 PM | $92.72 | +0.03% | ||
| 7:30 PM | $92.68 | +0.02% | ||
| 7:29 PM | $92.66 | +0.13% | ||
| 7:27 PM | $92.52 | +0.15% | ||
| 7:26 PM | $92.38 | +0.03% | ||
| 7:25 PM | $92.34 | +0.03% | ||
| 7:21 PM | $92.29 | +0.02% | ||
| 7:20 PM | $92.27 | +0.00% | ||
| 7:17 PM | $92.25 | +0.04% | ||
| 7:16 PM | $92.2 | +0.09% | ||
| 7:15 PM | $92.11 | +0.00% | ||
| 7:14 PM | $92.17 | +0.00% | ||
| 7:10 PM | $92.19 | +0.00% | ||
| 7:09 PM | $92.19 | +0.00% | ||
| 7:04 PM | $92.19 | +0.00% | ||
| 7:03 PM | $92.24 | -0.09% | ||
| 7:02 PM | $92.33 | -0.13% | ||
| 7:01 PM | $92.46 | -0.03% | ||
| 7:00 PM | $92.53 | -0.06% | ||
| 6:59 PM | $92.6 | -0.21% | ||
| 6:54 PM | $92.81 | +0.00% | ||
| 6:53 PM | $92.8 | +0.00% | ||
| 6:51 PM | $92.81 | -0.03% | ||
| 6:50 PM | $92.86 | -0.02% | ||
| 6:47 PM | $92.88 | -0.02% | ||
| 6:39 PM | $92.92 | +0.00% | ||
| 6:36 PM | $92.91 | +0.00% | ||
| 6:29 PM | $92.91 | +0.00% | ||
| 6:26 PM | $92.92 | -0.01% | ||
| 6:23 PM | $92.92 | +0.00% | ||
| 6:22 PM | $92.93 | +0.02% | ||