Coinranking
Intel (Backpack Securities) Historical Data
INTC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 5 PM | $99.28 | +0.00% | ||
| Sep 13, 4 PM | $99.27 | +0.05% | ||
| Sep 13, 3 PM | $99.23 | -0.46% | ||
| Sep 13, 2 PM | $99.69 | +0.34% | ||
| Sep 13, 1 PM | $99.34 | +0.22% | ||
| Sep 13, 12 PM | $99.24 | -0.12% | ||
| Sep 13, 11 AM | $99.37 | -0.13% | ||
| Sep 13, 10 AM | $99.5 | +0.03% | ||
| Sep 13, 9 AM | $99.43 | -0.41% | ||
| Sep 13, 8 AM | $99.87 | -1.01% | ||
| Sep 13, 7 AM | $100.89 | -0.16% | ||
| Sep 13, 6 AM | $101.06 | -0.31% | ||
| Sep 13, 5 AM | $101.37 | -0.12% | ||
| Sep 13, 3 AM | $101.39 | +0.00% | ||
| Sep 13, 2 AM | $101.39 | -0.52% | ||
| Sep 13, 1 AM | $101.83 | -0.24% | ||
| Sep 12, 11 PM | $102.1 | +0.00% | ||
| Sep 12, 10 PM | $102.1 | -0.14% | ||
| Sep 12, 8 PM | $102.1 | -0.27% | ||
| Sep 12, 7 PM | $102.38 | -0.73% | ||
| Sep 12, 6 PM | $103.14 | +0.07% | ||
| Sep 12, 4 PM | $103.01 | -0.01% | ||
| Sep 12, 3 PM | $103.01 | +0.00% | ||
| Sep 12, 2 PM | $103.01 | +0.04% | ||
| Sep 12, 1 PM | $102.98 | -0.01% | ||
| Sep 12, 12 PM | $102.99 | +0.05% | ||
| Sep 12, 11 AM | $102.91 | -0.04% | ||
| Sep 12, 10 AM | $102.94 | -0.03% | ||
| Sep 12, 9 AM | $102.97 | +0.00% | ||
| Sep 12, 8 AM | $102.97 | +0.00% | ||
| Sep 12, 7 AM | $102.97 | +0.00% | ||
| Sep 12, 6 AM | $102.97 | -0.03% | ||
| Sep 12, 5 AM | $103.24 | -0.01% | ||
| Sep 12, 4 AM | $103.28 | +0.05% | ||
| Sep 12, 3 AM | $103.21 | -0.18% | ||
| Sep 12, 2 AM | $103.3 | -0.05% | ||
| Sep 12, 1 AM | $103.28 | +0.02% | ||
| Sep 12, 12 AM | $103.26 | +0.21% | ||
| Sep 11, 11 PM | $103.02 | +0.18% | ||
| Sep 11, 10 PM | $103.02 | +0.00% | ||
| Sep 11, 9 PM | $103.02 | -0.03% | ||
| Sep 11, 8 PM | $103.01 | -0.01% | ||
| Sep 11, 7 PM | $102.98 | -0.34% | ||
| Sep 11, 6 PM | $103.38 | +0.00% | ||
| Sep 11, 5 PM | $103.38 | +0.73% | ||
| Sep 11, 4 PM | $102.6 | -0.83% | ||
| Sep 11, 3 PM | $103.51 | +0.65% | ||
| Sep 11, 2 PM | $102.83 | -1.42% | ||
| Sep 11, 1 PM | $104.31 | +0.97% | ||
| Sep 11, 12 PM | $103.11 | +1.80% | ||