Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel (Backpack Securities) Historical Data

INTC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:04 PM $92.19
+0.00%
$-- $126,902
7:03 PM $92.24
-0.09%
$-- $126,627
7:02 PM $92.33
-0.13%
$-- $126,315
7:01 PM $92.46
-0.03%
$-- $126,074
7:00 PM $92.53
-0.06%
$-- $125,700
6:59 PM $92.6
-0.21%
$-- $125,484
6:54 PM $92.81
+0.00%
$-- $124,811
6:53 PM $92.8
+0.00%
$-- $124,687
6:51 PM $92.81
-0.03%
$-- $124,689
6:50 PM $92.86
-0.02%
$-- $125,015
6:47 PM $92.88
-0.02%
$-- $124,760
6:39 PM $92.92
+0.00%
$-- $124,875
6:36 PM $92.91
+0.00%
$-- $125,242
6:29 PM $92.91
+0.00%
$-- $125,326
6:26 PM $92.92
-0.01%
$-- $131,611
6:23 PM $92.92
+0.00%
$-- $130,862
6:22 PM $92.93
+0.02%
$-- $130,860
6:21 PM $92.91
+0.00%
$-- $130,849
6:20 PM $92.91
-0.01%
$-- $130,411
6:19 PM $92.91
-0.01%
$-- $129,940
6:18 PM $92.91
+0.00%
$-- $129,414
6:17 PM $92.91
-0.02%
$-- $127,975
6:16 PM $92.93
-0.01%
$-- $125,504
6:15 PM $92.93
-0.07%
$-- $115,390
6:14 PM $92.99
-0.05%
$-- $92,827
6:13 PM $93
+0.39%
$-- $84,990
6:12 PM $92.83
+0.13%
$-- $81,554
6:11 PM $92.71
+0.15%
$-- $77,345
6:10 PM $92.68
-0.41%
$-- $59,866
6:03 PM $92.98
+0.00%
$-- $62,392
Download