Coinranking
Intel (Backpack Securities) Historical Data
INTC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 12 PM | $103.11 | +1.80% | ||
| Sep 11, 11 AM | $101.18 | -0.36% | ||
| Sep 11, 9 AM | $101.57 | -0.13% | ||
| Sep 11, 8 AM | $101.6 | +0.60% | ||
| Sep 11, 7 AM | $101.02 | +0.02% | ||
| Sep 11, 6 AM | $100.99 | +0.12% | ||
| Sep 11, 5 AM | $100.89 | +0.93% | ||
| Sep 11, 4 AM | $99.95 | +0.89% | ||
| Sep 11, 3 AM | $99.06 | -0.47% | ||
| Sep 11, 2 AM | $99.54 | -0.20% | ||
| Sep 11, 1 AM | $99.77 | -0.13% | ||
| Sep 11, 12 AM | $99.88 | +0.66% | ||
| Sep 10, 11 PM | $99.21 | -0.72% | ||
| Sep 10, 10 PM | $99.93 | -0.50% | ||
| Sep 10, 9 PM | $100.43 | +0.06% | ||
| Sep 10, 8 PM | $100.33 | -0.10% | ||
| Sep 10, 7 PM | $100.56 | -0.59% | ||
| Sep 10, 6 PM | $101.18 | +0.01% | ||
| Sep 10, 5 PM | $101.19 | +0.13% | ||
| Sep 10, 4 PM | $101.05 | -0.55% | ||
| Sep 10, 3 PM | $101.68 | +0.47% | ||
| Sep 10, 2 PM | $101.21 | +1.43% | ||
| Sep 10, 1 PM | $102.46 | +0.44% | ||
| Sep 10, 12 PM | $103.1 | -0.47% | ||
| Sep 10, 11 AM | $103.58 | -0.90% | ||
| Sep 10, 10 AM | $104.54 | -0.01% | ||
| Sep 10, 9 AM | $104.49 | -0.27% | ||
| Sep 10, 8 AM | $104.8 | -0.49% | ||
| Sep 10, 7 AM | $105.34 | +0.00% | ||
| Sep 10, 6 AM | $105.35 | -0.12% | ||
| Sep 10, 5 AM | $105.5 | +0.31% | ||
| Sep 10, 4 AM | $105.17 | +0.45% | ||
| Sep 10, 3 AM | $104.7 | -0.09% | ||
| Sep 10, 2 AM | $104.8 | +0.42% | ||
| Sep 10, 1 AM | $104.34 | -0.62% | ||
| Sep 10, 12 AM | $104.99 | -0.46% | ||
| Sep 9, 11 PM | $105.47 | -0.14% | ||
| Sep 9, 10 PM | $105.64 | -0.09% | ||
| Sep 9, 9 PM | $105.8 | +0.04% | ||
| Sep 9, 8 PM | $105.81 | -0.13% | ||
| Sep 9, 7 PM | $105.95 | +0.19% | ||
| Sep 9, 6 PM | $105.77 | -0.38% | ||
| Sep 9, 5 PM | $106.15 | +0.54% | ||
| Sep 9, 4 PM | $105.61 | +0.45% | ||
| Sep 9, 3 PM | $105.12 | -0.78% | ||
| Sep 9, 2 PM | $105.95 | +0.85% | ||
| Sep 9, 1 PM | $105.01 | +1.66% | ||
| Sep 9, 11 AM | $102.47 | -0.02% | ||
| Sep 9, 10 AM | $102.47 | +0.24% | ||
| Sep 9, 9 AM | $102.3 | -1.67% | ||