Coinranking
Intel (Backpack Securities) Historical Data
INTC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 9 AM | $102.3 | -1.67% | ||
| Sep 9, 8 AM | $104.02 | -0.15% | ||
| Sep 9, 7 AM | $104.2 | +0.01% | ||
| Sep 9, 6 AM | $104.19 | +0.06% | ||
| Sep 9, 5 AM | $104.08 | +0.00% | ||
| Sep 9, 4 AM | $104.04 | +0.08% | ||
| Sep 9, 3 AM | $103.96 | -0.66% | ||
| Sep 9, 2 AM | $104.68 | +0.32% | ||
| Sep 9, 1 AM | $104.32 | +0.64% | ||
| Sep 9, 12 AM | $103.63 | -0.54% | ||
| Sep 8, 11 PM | $104.22 | +0.00% | ||
| Sep 8, 10 PM | $104.23 | -0.13% | ||
| Sep 8, 9 PM | $104.38 | +0.00% | ||
| Sep 8, 8 PM | $104.39 | +0.03% | ||
| Sep 8, 7 PM | $104.35 | -0.77% | ||
| Sep 8, 6 PM | $105.15 | -0.11% | ||
| Sep 8, 5 PM | $105.29 | -0.07% | ||
| Sep 8, 4 PM | $105.33 | +0.56% | ||
| Sep 8, 3 PM | $104.15 | +0.84% | ||
| Sep 8, 2 PM | $103.25 | +2.10% | ||
| Sep 8, 1 PM | $101.18 | +1.26% | ||
| Sep 8, 12 PM | $99.77 | +0.55% | ||
| Sep 8, 10 AM | $99.36 | +0.35% | ||
| Sep 8, 9 AM | $99.01 | +0.94% | ||
| Sep 8, 8 AM | $98.35 | -0.66% | ||
| Sep 8, 6 AM | $99.03 | -0.24% | ||
| Sep 8, 5 AM | $99.29 | -1.34% | ||
| Sep 8, 4 AM | $100.68 | +0.23% | ||
| Sep 8, 3 AM | $100.44 | +0.48% | ||
| Sep 8, 2 AM | $99.97 | +0.30% | ||
| Sep 8, 1 AM | $99.65 | +0.36% | ||
| Sep 8, 12 AM | $99.28 | +1.24% | ||
| Sep 7, 11 PM | $98.23 | +0.46% | ||
| Sep 7, 10 PM | $97.79 | -1.01% | ||
| Sep 7, 9 PM | $98.76 | +0.00% | ||
| Sep 7, 7 PM | $98.76 | +0.77% | ||
| Sep 7, 6 PM | $98.01 | +0.00% | ||
| Sep 7, 5 PM | $98.02 | +0.29% | ||
| Sep 7, 4 PM | $97.69 | +0.23% | ||
| Sep 7, 3 PM | $97.48 | -0.29% | ||
| Sep 7, 2 PM | $97.76 | +0.00% | ||
| Sep 7, 1 PM | $97.75 | -0.01% | ||
| Sep 7, 12 PM | $97.81 | -0.14% | ||
| Sep 7, 9 AM | $98.35 | -0.16% | ||
| Sep 7, 8 AM | $98.48 | +0.06% | ||
| Sep 7, 7 AM | $98.35 | -0.88% | ||
| Sep 7, 6 AM | $99.24 | +0.23% | ||
| Sep 7, 5 AM | $99 | +0.05% | ||
| Sep 7, 4 AM | $98.93 | +0.00% | ||
| Sep 7, 3 AM | $98.17 | -0.12% | ||