Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel (Backpack Securities) Historical Data

INTC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 3 AM $98.17
-0.12%
$617,609 $15,636
Sep 7, 2 AM $98.32
-0.13%
$618,565 $15,562
Sep 7, 1 AM $98.49
+0.62%
$619,628 $15,421
Sep 7, 12 AM $97.9
+0.05%
$615,923 $12,940
Sep 6, 11 PM $97.83
+0.75%
$615,453 $11,390
Sep 6, 10 PM $97.11
-0.03%
$610,937 $7,710
Sep 6, 8 PM $97.18
-0.03%
$611,342 $7,120
Sep 6, 7 PM $97.21
-0.03%
$611,544 $7,117
Sep 6, 6 PM $97.24
+0.20%
$611,721 $5,978
Sep 6, 5 PM $97.05
+0.14%
$610,528 $5,218
Sep 6, 4 PM $96.9
+0.10%
$609,587 $4,386
Sep 6, 3 PM $96.8
+0.12%
$608,996 $3,731
Sep 6, 2 PM $96.67
-0.09%
$608,188 $2,410
Sep 6, 12 PM $96.79
+0.01%
$608,896 $2,269
Sep 6, 10 AM $96.79
+0.23%
$608,892 $2,529
Sep 6, 9 AM $96.56
+0.14%
$607,475 $1,887
Sep 6, 8 AM $96.41
+0.00%
$606,500 $1,833
Sep 6, 7 AM $96.41
+0.00%
$606,511 $2,065
Sep 6, 6 AM $96.41
-0.05%
$606,524 $2,048
Sep 6, 5 AM $96.46
+0.00%
$606,841 $1,872
Sep 6, 3 AM $96.46
+0.00%
$606,815 $2,007
Sep 6, 2 AM $96.45
+0.14%
$606,799 $1,726
Sep 6, 1 AM $96.29
+0.13%
$605,792 $1,464
Sep 6, 12 AM $96.16
+0.00%
$604,947 $1,438
Sep 5, 11 PM $96.16
+0.00%
$604,980 $1,420
Sep 5, 8 PM $96.16
+0.00%
$604,925 $1,421
Sep 5, 7 PM $96.15
+0.00%
$604,900 $3,347
Sep 5, 4 PM $96.15
+0.13%
$604,880 $6,846
Sep 5, 2 PM $95.14
+0.00%
$598,547 $28,164
Sep 5, 1 PM $96
+0.00%
$603,943 $28,170
Sep 5, 12 PM $95.94
+0.13%
$603,552 $29,093
Sep 5, 11 AM $95.69
+0.00%
$601,968 $32,354
Sep 5, 10 AM $94.89
+0.00%
$596,981 $32,778
Sep 5, 7 AM $95.69
+0.00%
$601,965 $32,766
Sep 5, 4 AM $95.57
-0.05%
$601,220 $36,887
Sep 5, 3 AM $95.64
+0.00%
$601,677 $36,781
Sep 4, 8 PM $95.66
+0.00%
$601,829 $37,799
Sep 4, 7 PM $95.66
+1.13%
$601,829 $37,530
Sep 4, 6 PM $94.61
-0.06%
$595,227 $38,782
Sep 4, 5 PM $94.7
-0.85%
$595,744 $39,876
Sep 4, 4 PM $95.56
+0.65%
$601,161 $40,606
Sep 4, 3 PM $94.92
-0.40%
$597,145 $41,063
Sep 4, 2 PM $95.13
+0.61%
$598,439 $43,137
Sep 4, 1 PM $94.52
+2.71%
$594,632 $41,355
Sep 4, 12 PM $92
-1.51%
$578,776 $35,930
Sep 4, 11 AM $93.44
+0.15%
$587,822 $33,038
Sep 4, 10 AM $93.29
+0.05%
$586,921 $33,020
Sep 4, 8 AM $93.22
+0.19%
$586,471 $34,875
Sep 4, 7 AM $93.02
+0.37%
$585,220 $35,143
Sep 4, 6 AM $92.66
-0.09%
$582,915 $34,531