Coinranking
Intel (Backpack Securities) Historical Data
INTC
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4, 5 AM | $92.79 | +0.42% | ||
| Sep 4, 4 AM | $92.38 | +0.44% | ||
| Sep 4, 3 AM | $91.96 | +0.07% | ||
| Sep 4, 2 AM | $91.87 | +0.07% | ||
| Sep 4, 12 AM | $91.78 | +0.24% | ||
| Sep 3, 10 PM | $91.54 | -0.03% | ||
| Sep 3, 8 PM | $91.59 | +0.00% | ||
| Sep 3, 7 PM | $91.6 | -0.48% | ||
| Sep 3, 6 PM | $92.03 | +0.68% | ||
| Sep 3, 5 PM | $91.39 | +0.50% | ||
| Sep 3, 4 PM | $90.96 | +0.72% | ||
| Sep 3, 3 PM | $90.33 | +0.34% | ||
| Sep 3, 2 PM | $90 | +0.65% | ||
| Sep 3, 1 PM | $89.43 | -0.15% | ||
| Sep 3, 12 PM | $89.61 | +0.43% | ||
| Sep 3, 11 AM | $89.28 | -0.28% | ||
| Sep 3, 10 AM | $89.51 | +0.00% | ||
| Sep 3, 9 AM | $89.74 | -0.58% | ||
| Sep 3, 8 AM | $90.28 | +0.15% | ||
| Sep 3, 7 AM | $90.12 | +0.08% | ||
| Sep 3, 6 AM | $90.02 | +0.00% | ||
| Sep 3, 5 AM | $90 | -0.49% | ||
| Sep 3, 4 AM | $90.47 | +0.18% | ||
| Sep 3, 3 AM | $90.28 | +0.13% | ||
| Sep 3, 1 AM | $90.14 | +0.08% | ||
| Sep 3, 12 AM | $90.05 | -0.03% | ||
| Sep 2, 10 PM | $90.09 | +0.00% | ||
| Sep 2, 9 PM | $90.07 | +0.27% | ||
| Sep 2, 8 PM | $89.81 | +0.00% | ||
| Sep 2, 7 PM | $89.77 | +0.17% | ||
| Sep 2, 6 PM | $89.59 | -0.18% | ||
| Sep 2, 5 PM | $89.77 | -0.36% | ||
| Sep 2, 4 PM | $90.12 | +0.20% | ||
| Sep 2, 3 PM | $89.92 | +1.10% | ||
| Sep 2, 2 PM | $88.92 | +1.16% | ||
| Sep 2, 1 PM | $87.9 | -0.40% | ||
| Sep 2, 12 PM | $88.21 | +0.09% | ||
| Sep 2, 11 AM | $88.07 | +0.53% | ||
| Sep 2, 8 AM | $88.23 | -0.36% | ||
| Sep 2, 7 AM | $88.57 | +0.26% | ||
| Sep 2, 6 AM | $88.32 | -0.03% | ||
| Sep 2, 5 AM | $88.36 | +0.18% | ||
| Sep 2, 2 AM | $88.18 | +0.00% | ||
| Sep 2, 1 AM | $88.15 | -0.96% | ||
| Sep 2, 12 AM | $89.03 | +0.10% | ||
| Sep 1, 11 PM | $88.91 | +0.00% | ||
| Sep 1, 10 PM | $88.94 | -0.17% | ||
| Sep 1, 9 PM | $89.11 | +0.00% | ||
| Sep 1, 8 PM | $89.15 | +0.33% | ||
| Sep 1, 7 PM | $88.81 | +0.73% | ||