Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel (Backpack Securities) Historical Data

INTC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 7 PM $88.81
+0.73%
$558,725 $28,677
Sep 1, 6 PM $88.14
-0.55%
$554,508 $27,785
Sep 1, 5 PM $88.64
-0.20%
$557,632 $26,719
Sep 1, 4 PM $88.84
-0.30%
$558,899 $26,311
Sep 1, 3 PM $89.13
+0.90%
$560,726 $26,705
Sep 1, 2 PM $88.32
+1.63%
$555,599 $25,622
Sep 1, 1 PM $86.92
+0.01%
$546,819 $20,256
Sep 1, 12 PM $86.94
-0.40%
$546,949 $25,343
Sep 1, 11 AM $87.32
-1.29%
$549,313 $25,498
Sep 1, 9 AM $88.19
+0.00%
$554,804 $26,197
Sep 1, 8 AM $88.17
-1.70%
$554,659 $26,194
Sep 1, 7 AM $89.74
-0.25%
$564,546 $25,179
Sep 1, 5 AM $89.98
+0.42%
$566,083 $26,258
Sep 1, 3 AM $89.58
+0.00%
$563,579 $27,442
Sep 1, 2 AM $89.58
-0.13%
$563,573 $27,679
Sep 1, 1 AM $89.73
+0.05%
$564,470 $28,994
Sep 1, 12 AM $89.66
+0.18%
$564,028 $29,494
Aug 31, 11 PM $89.47
+0.00%
$562,851 $31,330
Aug 31, 7 PM $89.44
-0.10%
$562,704 $35,852
Aug 31, 6 PM $89.58
-0.08%
$563,576 $35,008
Aug 31, 5 PM $89.63
+0.00%
$563,871 $34,908
Aug 31, 4 PM $89.65
+0.38%
$564,020 $34,594
Aug 31, 3 PM $89.36
-0.52%
$562,166 $33,563
Aug 31, 2 PM $89.88
-0.63%
$565,418 $32,406
Aug 31, 1 PM $90.47
+1.32%
$569,174 $30,731
Aug 31, 12 PM $89.07
-0.83%
$560,377 $19,326
Aug 31, 11 AM $89.84
-0.17%
$565,200 $18,022
Aug 31, 10 AM $90.16
-0.21%
$567,182 $17,367
Aug 31, 9 AM $90.37
-0.47%
$568,515 $16,867
Aug 31, 8 AM $90.82
+0.13%
$571,348 $16,586
Aug 31, 6 AM $90.7
+0.76%
$570,626 $13,519
Aug 31, 5 AM $90
+0.70%
$566,198 $12,466
Aug 31, 4 AM $89.35
+0.29%
$562,123 $11,124
Aug 31, 3 AM $89.07
+0.10%
$560,361 $10,574
Aug 31, 2 AM $88.96
+0.58%
$559,654 $10,333
Aug 31, 1 AM $88.4
-0.02%
$556,132 $9,081
Aug 31, 12 AM $88.44
+0.13%
$556,393 $8,958
Aug 30, 11 PM $88.35
-1.65%
$555,836 $6,631
Aug 30, 10 PM $89.86
-0.33%
$565,302 $3,339
Aug 30, 9 PM $90.27
-0.19%
$567,880 $2,538
Aug 30, 4 PM $90.46
+0.00%
$569,094 $2,956
Aug 30, 3 PM $90.46
+0.00%
$569,100 $2,955
Aug 30, 12 PM $90.46
+0.13%
$569,099 $2,954
Aug 30, 9 AM $90.32
-0.38%
$568,208 $2,637
Aug 30, 6 AM $90.71
+0.03%
$570,654 $2,578
Aug 30, 5 AM $90.64
+0.00%
$570,211 $2,448
Aug 30, 1 AM $90.61
+0.39%
$570,063 $2,239
Aug 29, 9 PM $90.07
+0.00%
$566,640 $1,380
Aug 29, 8 PM $90.05
+0.00%
$566,492 $1,479
Aug 29, 7 PM $90.01
+0.08%
$566,286 $1,707