Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel (Backpack Securities) Historical Data

INTC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 7 PM $90.01
+0.08%
$566,286 $1,707
Aug 29, 6 PM $89.92
+0.05%
$565,697 $2,162
Aug 29, 11 AM $89.85
+0.03%
$565,254 $29,775
Aug 29, 9 AM $89.8
+0.13%
$564,960 $31,568
Aug 29, 8 AM $89.66
+0.03%
$564,076 $31,600
Aug 29, 7 AM $89.62
+0.13%
$563,782 $32,791
Aug 29, 5 AM $89.48
+0.00%
$562,899 $33,072
Aug 28, 10 PM $89.47
-0.04%
$562,842 $35,737
Aug 28, 8 PM $89.53
-0.05%
$563,256 $35,717
Aug 28, 7 PM $89.69
+0.26%
$564,222 $37,329
Aug 28, 6 PM $89.43
+0.00%
$562,618 $38,633
Aug 28, 5 PM $89.41
-0.38%
$562,471 $39,862
Aug 28, 4 PM $89.8
-0.21%
$564,933 $38,920
Aug 28, 3 PM $90.03
-1.85%
$566,412 $35,072
Aug 28, 2 PM $91.73
-1.67%
$577,094 $33,515
Aug 28, 1 PM $93.36
+1.12%
$587,360 $37,366
Aug 28, 12 PM $90.22
-0.15%
$567,556 $45,470
Aug 28, 11 AM $90.37
-0.03%
$568,534 $45,140
Aug 28, 8 AM $90.6
-0.38%
$569,955 $49,991
Aug 28, 6 AM $90.47
+0.03%
$569,184 $49,961
Aug 28, 5 AM $90.43
-0.49%
$568,889 $51,091
Aug 28, 4 AM $90.9
-0.18%
$571,852 $50,483
Aug 28, 3 AM $91.09
+0.00%
$573,060 $50,175
Aug 28, 2 AM $91.11
-0.21%
$573,209 $50,273
Aug 28, 12 AM $91.35
+0.15%
$574,700 $53,072
Aug 27, 11 PM $91.24
-0.29%
$574,013 $53,574
Aug 27, 10 PM $91.56
+0.00%
$575,993 $53,577
Aug 27, 8 PM $91.58
-0.27%
$576,143 $59,100
Aug 27, 7 PM $91.85
+1.77%
$577,839 $60,863
Aug 27, 6 PM $90.25
-0.61%
$567,779 $58,515
Aug 27, 5 PM $90.83
-0.05%
$571,417 $57,447
Aug 27, 3 PM $91.21
+0.00%
$573,801 $59,253
Aug 27, 2 PM $91.21
+2.85%
$573,809 $59,241
Aug 27, 1 PM $88.68
-1.06%
$557,908 $51,271
Aug 27, 12 PM $89.73
-0.10%
$564,499 $47,845
Aug 27, 11 AM $89.8
-1.31%
$564,936 $47,062
Aug 27, 10 AM $90.97
-0.55%
$572,283 $46,318
Aug 27, 9 AM $91.49
+0.65%
$575,573 $45,269
Aug 27, 8 AM $90.96
+1.36%
$572,242 $43,148
Aug 27, 7 AM $89.72
+0.05%
$564,426 $41,251
Aug 27, 6 AM $89.65
+0.33%
$563,987 $41,151
Aug 27, 5 AM $89.38
-0.14%
$562,292 $39,691
Aug 27, 3 AM $89.61
+0.13%
$563,743 $39,950
Aug 27, 2 AM $89.47
+0.03%
$562,860 $39,755
Aug 27, 1 AM $89.39
+0.68%
$562,390 $40,859
Aug 27, 12 AM $88.79
-1.06%
$558,581 $40,246
Aug 26, 11 PM $89.72
+0.00%
$564,419 $38,856
Aug 26, 10 PM $89.7
+0.10%
$564,293 $38,830
Aug 26, 9 PM $89.63
+1.15%
$563,897 $38,444
Aug 26, 8 PM $88.59
+0.67%
$557,324 $35,173