Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel (Backpack Securities) Historical Data

INTC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 8 PM $88.59
+0.67%
$557,324 $35,173
Aug 26, 7 PM $87.93
+0.59%
$553,206 $30,778
Aug 26, 6 PM $87.4
+0.08%
$549,841 $31,552
Aug 26, 5 PM $87.31
+0.58%
$549,278 $31,811
Aug 26, 4 PM $86.81
+0.06%
$546,111 $28,945
Aug 26, 3 PM $86.79
+0.21%
$546,000 $30,812
Aug 26, 2 PM $86.58
+1.10%
$544,692 $31,006
Aug 26, 1 PM $86.36
+0.47%
$543,297 $188
Aug 26, 12 PM $85.96
-0.65%
$540,753 $192
Aug 26, 11 AM $86.72
-0.04%
$545,563 $181
Aug 26, 10 AM $87.67
+0.36%
$551,515 $32,957
Aug 26, 8 AM $87.81
-0.05%
$552,398 $33,020
Aug 26, 7 AM $87.76
-0.09%
$552,117 $33,757
Aug 26, 6 AM $87.84
+0.00%
$552,629 $34,615
Aug 26, 3 AM $87.82
+0.23%
$552,455 $37,009
Aug 26, 2 AM $87.58
+0.65%
$550,999 $37,823
Aug 26, 1 AM $87.02
+0.02%
$547,434 $37,368
Aug 26, 12 AM $87
-0.83%
$547,319 $37,278
Aug 25, 11 PM $87.75
+0.00%
$552,025 $38,379
Aug 25, 10 PM $87.75
+0.16%
$552,052 $38,329
Aug 25, 9 PM $87.59
+0.08%
$551,041 $37,979
Aug 25, 8 PM $87.53
-0.01%
$550,628 $37,875
Aug 25, 7 PM $87.53
-0.49%
$550,628 $37,875
Aug 25, 6 PM $87.98
+0.13%
$553,494 $38,398
Aug 25, 5 PM $87.86
-0.52%
$552,759 $38,711
Aug 25, 4 PM $88.34
+0.29%
$555,776 $38,535
Aug 25, 3 PM $88.06
-0.29%
$553,985 $37,523
Aug 25, 2 PM $88.32
-1.94%
$555,618 $39,017
Aug 25, 1 PM $90.06
-0.21%
$566,596 $37,316
Aug 25, 12 PM $90.25
-0.67%
$567,779 $37,249
Aug 25, 11 AM $90.85
+0.00%
$571,567 $37,682
Aug 25, 10 AM $90.83
+0.49%
$571,438 $37,776
Aug 25, 9 AM $90.39
+0.96%
$568,624 $35,203
Aug 25, 8 AM $89.51
+0.07%
$563,098 $34,218
Aug 25, 7 AM $89.49
+0.07%
$563,004 $34,836
Aug 25, 6 AM $89.41
+0.41%
$562,481 $33,917
Aug 25, 5 AM $89.05
+0.46%
$560,203 $34,537
Aug 25, 4 AM $88.64
+0.40%
$557,659 $33,733
Aug 25, 3 AM $88.26
+0.63%
$555,239 $33,539
Aug 25, 2 AM $87.68
+0.08%
$551,573 $32,212
Aug 25, 1 AM $87.6
+0.23%
$551,128 $32,176
Aug 25, 12 AM $87.37
+0.31%
$549,642 $32,232
Aug 24, 9 PM $87.14
+0.00%
$548,195 $33,736
Aug 24, 8 PM $87.14
+0.00%
$548,235 $33,686
Aug 24, 7 PM $87.12
-0.70%
$548,091 $33,197
Aug 24, 6 PM $87.73
+0.68%
$551,920 $32,506
Aug 24, 5 PM $87.12
-0.50%
$548,049 $31,769
Aug 24, 4 PM $87.58
+0.30%
$550,967 $30,797
Aug 24, 3 PM $87.27
+1.28%
$549,031 $29,024
Aug 24, 2 PM $86.06
+0.23%
$541,404 $363