Coinranking
Intel (Backpack Securities) Historical Data
INTC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 2 PM | $86.06 | +0.23% | ||
| Aug 24, 1 PM | $85.87 | -2.69% | ||
| Aug 24, 12 PM | $88.44 | -0.50% | ||
| Aug 24, 11 AM | $88.55 | +0.00% | ||
| Aug 24, 9 AM | $89.36 | +0.13% | ||
| Aug 24, 8 AM | $88.44 | -0.06% | ||
| Aug 24, 7 AM | $88.76 | +0.00% | ||
| Aug 24, 5 AM | $88.7 | -0.35% | ||
| Aug 24, 4 AM | $89.03 | +0.00% | ||
| Aug 24, 3 AM | $89.06 | -0.46% | ||
| Aug 24, 2 AM | $89.48 | -0.16% | ||
| Aug 24, 1 AM | $89.63 | -0.24% | ||
| Aug 24, 12 AM | $89.81 | -0.48% | ||
| Aug 23, 11 PM | $90.19 | +0.39% | ||
| Aug 23, 10 PM | $89.82 | -0.31% | ||
| Aug 23, 8 PM | $90.13 | +0.00% | ||
| Aug 23, 6 PM | $90.13 | +0.53% | ||
| Aug 23, 5 PM | $89.64 | +0.11% | ||
| Aug 23, 3 PM | $89.53 | +0.00% | ||
| Aug 23, 2 PM | $89.49 | +0.00% | ||
| Aug 23, 12 PM | $89.61 | +0.05% | ||
| Aug 23, 11 AM | $89.55 | +0.15% | ||
| Aug 23, 10 AM | $89.38 | +0.04% | ||
| Aug 23, 9 AM | $89.31 | +0.04% | ||
| Aug 23, 8 AM | $89.25 | +0.00% | ||
| Aug 23, 6 AM | $89.25 | +0.00% | ||
| Aug 23, 4 AM | $89.3 | +0.10% | ||
| Aug 23, 3 AM | $89.18 | +0.08% | ||
| Aug 23, 2 AM | $89.05 | +0.06% | ||
| Aug 23, 12 AM | $88.97 | +0.12% | ||
| Aug 22, 9 PM | $88.83 | +0.00% | ||
| Aug 22, 8 PM | $88.83 | +0.10% | ||
| Aug 22, 6 PM | $88.73 | +0.01% | ||
| Aug 22, 7 AM | $88.71 | +0.13% | ||
| Aug 22, 5 AM | $88.56 | -0.56% | ||
| Aug 22, 4 AM | $89.16 | -0.16% | ||
| Aug 22, 3 AM | $89.3 | -0.84% | ||
| Aug 21, 11 PM | $90.09 | -0.03% | ||
| Aug 21, 7 PM | $90.15 | -0.14% | ||
| Aug 21, 5 PM | $90.29 | +0.16% | ||
| Aug 21, 4 PM | $90.18 | -0.59% | ||
| Aug 21, 3 PM | $90.74 | +0.44% | ||
| Aug 21, 2 PM | $90.66 | -0.47% | ||
| Aug 21, 1 PM | $91.15 | -2.20% | ||
| Aug 21, 12 PM | $93.21 | +0.00% | ||
| Aug 21, 11 AM | $93.21 | -0.10% | ||
| Aug 21, 8 AM | $92.46 | +0.00% | ||
| Aug 21, 7 AM | $92.35 | +0.12% | ||
| Aug 21, 5 AM | $92.49 | +0.15% | ||
| Aug 21, 2 AM | $92.83 | +0.37% | ||