Coinranking
Intel (Backpack Securities) Historical Data
INTC
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 1 AM | $92.48 | +0.01% | ||
| Aug 21, 12 AM | $92.48 | +0.35% | ||
| Aug 20, 11 PM | $92.17 | -0.01% | ||
| Aug 20, 10 PM | $92.19 | -0.02% | ||
| Aug 20, 9 PM | $92.22 | -0.02% | ||
| Aug 20, 7 PM | $92.24 | +0.36% | ||
| Aug 20, 6 PM | $91.88 | -0.50% | ||
| Aug 20, 5 PM | $92.36 | +0.58% | ||
| Aug 20, 4 PM | $91.82 | +0.33% | ||
| Aug 20, 3 PM | $91.51 | -0.01% | ||
| Aug 20, 2 PM | $91.47 | +1.23% | ||
| Aug 20, 1 PM | $90.36 | -1.34% | ||
| Aug 20, 12 PM | $91.56 | -0.26% | ||
| Aug 20, 11 AM | $91.82 | -1.49% | ||
| Aug 20, 6 AM | $94.09 | +0.18% | ||
| Aug 20, 3 AM | $93.72 | +0.00% | ||
| Aug 20, 2 AM | $93.76 | -0.09% | ||
| Aug 20, 1 AM | $93.96 | -0.14% | ||
| Aug 20, 12 AM | $94.06 | +0.40% | ||
| Aug 19, 11 PM | $93.71 | -0.01% | ||
| Aug 19, 10 PM | $93.66 | +0.67% | ||
| Aug 19, 9 PM | $93.01 | +0.07% | ||
| Aug 19, 8 PM | $92.92 | +0.00% | ||
| Aug 19, 7 PM | $92.91 | -0.16% | ||
| Aug 19, 6 PM | $93.03 | -0.10% | ||
| Aug 19, 5 PM | $93.15 | -0.35% | ||
| Aug 19, 4 PM | $93.52 | +0.48% | ||
| Aug 19, 3 PM | $93.11 | -0.03% | ||
| Aug 19, 2 PM | $93.12 | +0.22% | ||
| Aug 19, 1 PM | $92.93 | -4.64% | ||
| Aug 19, 12 PM | $97.28 | +2.26% | ||
| Aug 19, 10 AM | $95 | +0.07% | ||
| Aug 19, 7 AM | $95.71 | -0.10% | ||
| Aug 19, 6 AM | $95.78 | +1.18% | ||
| Aug 19, 5 AM | $94.7 | -0.09% | ||
| Aug 19, 4 AM | $94.78 | -0.28% | ||
| Aug 19, 3 AM | $95.66 | -0.03% | ||
| Aug 19, 2 AM | $95.71 | -0.54% | ||
| Aug 19, 1 AM | $96.27 | +0.28% | ||
| Aug 19, 12 AM | $96.03 | +0.27% | ||
| Aug 18, 11 PM | $95.8 | -0.07% | ||
| Aug 18, 10 PM | $95.91 | -0.59% | ||
| Aug 18, 9 PM | $96.51 | -0.04% | ||
| Aug 18, 7 PM | $96.57 | +0.77% | ||
| Aug 18, 6 PM | $95.82 | +0.03% | ||
| Aug 18, 5 PM | $95.8 | -0.19% | ||
| Aug 18, 4 PM | $96.06 | -0.21% | ||
| Aug 18, 3 PM | $96.24 | +0.20% | ||
| Aug 18, 2 PM | $96.09 | -1.06% | ||
| Aug 18, 1 PM | $97.1 | -1.78% | ||