Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel (Backpack Securities) Historical Data

INTC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 1 PM $97.1
-1.78%
$610,863 $153,551
Aug 18, 12 PM $98.76
-0.25%
$621,300 $151,117
Aug 18, 11 AM $98.97
+0.35%
$622,658 $153,472
Aug 18, 9 AM $98.21
-1.62%
$617,821 $155,125
Aug 18, 8 AM $99.84
-1.34%
$628,093 $150,275
Aug 18, 7 AM $101.2
+0.00%
$636,656 $147,350
Aug 18, 5 AM $101.19
-0.23%
$636,610 $151,015
Aug 18, 4 AM $101.27
+0.19%
$637,068 $150,369
Aug 18, 3 AM $101.03
+0.32%
$635,572 $149,764
Aug 18, 2 AM $100.72
-1.52%
$633,659 $149,676
Aug 18, 1 AM $102.4
-1.15%
$644,207 $145,039
Aug 18, 12 AM $103.61
+0.00%
$651,828 $144,691
Aug 17, 11 PM $103.58
+0.00%
$651,623 $147,461
Aug 17, 10 PM $103.48
+0.00%
$651,023 $147,255
Aug 17, 8 PM $103.42
+0.02%
$650,633 $147,018
Aug 17, 7 PM $103.54
+0.32%
$651,369 $145,239
Aug 17, 6 PM $103.09
-0.06%
$648,528 $140,591
Aug 17, 5 PM $103.18
-1.55%
$649,094 $137,404
Aug 17, 4 PM $104.67
-0.05%
$658,495 $63,416
Aug 17, 3 PM $104.84
-0.07%
$659,559 $62,658
Aug 17, 2 PM $104.78
+1.21%
$659,195 $56,701
Aug 17, 1 PM $103.5
+0.09%
$651,155 $68,129
Aug 17, 12 PM $103.51
-0.31%
$651,182 $46,879
Aug 17, 11 AM $104.16
-0.36%
$655,270 $43,345
Aug 17, 9 AM $105.2
+0.11%
$661,841 $38,930
Aug 17, 8 AM $105.22
+0.11%
$661,944 $37,269
Aug 17, 7 AM $105.09
-0.17%
$661,132 $34,375
Aug 17, 6 AM $104.93
+0.10%
$660,137 $29,444
Aug 17, 5 AM $104.81
+0.28%
$659,368 $28,930
Aug 17, 4 AM $104.49
-0.05%
$657,362 $28,606
Aug 17, 3 AM $104.52
+0.14%
$657,567 $28,083
Aug 17, 2 AM $104.36
+0.34%
$656,547 $27,494
Aug 17, 1 AM $104
-0.03%
$654,241 $26,847
Aug 17, 12 AM $104.01
-0.31%
$654,324 $24,375
Aug 16, 6 PM $104.43
+0.03%
$656,972 $21,147
Aug 16, 3 PM $104.36
+0.00%
$656,525 $20,813
Aug 16, 2 PM $104.33
+0.52%
$656,334 $20,942
Aug 16, 11 AM $103.76
+0.15%
$652,789 $4,384
Aug 16, 9 AM $103.59
+0.00%
$651,694 $3,827
Aug 16, 6 AM $103.57
+0.10%
$651,581 $3,735
Aug 16, 5 AM $103.42
+0.23%
$650,642 $3,276
Aug 16, 4 AM $103.16
+0.04%
$648,984 $2,304
Aug 16, 3 AM $103.09
+0.27%
$648,557 $2,153
Aug 16, 2 AM $102.8
+0.20%
$646,706 $1,482
Aug 16, 1 AM $102.58
+0.03%
$645,331 $1,696
Aug 15, 11 PM $102.53
+0.02%
$644,994 $1,566
Aug 15, 8 PM $102.51
+0.02%
$644,878 $1,551
Aug 15, 6 PM $102.49
+0.00%
$644,762 $6,406
Aug 15, 3 PM $102.49
+0.00%
$644,759 $17,204
Aug 15, 9 AM $102.45
+0.00%
$644,502 $63,197