Coinranking
Intel (Backpack Securities) Historical Data
INTC
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 9 AM | $102.45 | +0.00% | ||
| Aug 15, 7 AM | $102.44 | +0.00% | ||
| Aug 15, 5 AM | $102.44 | +0.00% | ||
| Aug 15, 3 AM | $102.44 | -0.05% | ||
| Aug 15, 2 AM | $102.51 | -0.07% | ||
| Aug 15, 1 AM | $102.6 | -0.22% | ||
| Aug 14, 8 PM | $102.83 | +0.58% | ||
| Aug 14, 7 PM | $102.24 | -0.43% | ||
| Aug 14, 6 PM | $102.63 | -0.03% | ||
| Aug 14, 5 PM | $102.68 | -0.49% | ||
| Aug 14, 4 PM | $103.21 | +0.40% | ||
| Aug 14, 3 PM | $102.79 | -1.87% | ||
| Aug 14, 11 AM | $106.19 | -0.20% | ||
| Aug 14, 10 AM | $106.43 | +0.07% | ||
| Aug 14, 2 AM | $105.25 | +0.34% | ||
| Aug 14, 1 AM | $104.85 | -0.23% | ||
| Aug 14, 12 AM | $105.14 | -0.25% | ||
| Aug 13, 10 PM | $105.38 | +0.25% | ||
| Aug 13, 9 PM | $105.1 | +0.15% | ||
| Aug 13, 8 PM | $104.92 | +0.20% | ||
| Aug 13, 7 PM | $104.77 | -0.59% | ||
| Aug 13, 6 PM | $105.44 | +0.00% | ||
| Aug 13, 5 PM | $105.41 | +0.52% | ||
| Aug 13, 4 PM | $104.84 | -0.50% | ||
| Aug 13, 3 PM | $105.4 | -0.07% | ||
| Aug 13, 2 PM | $105.46 | -0.11% | ||
| Aug 13, 1 PM | $105.49 | +4.39% | ||
| Aug 13, 12 PM | $101 | -0.33% | ||
| Aug 13, 9 AM | $100.97 | +0.25% | ||
| Aug 13, 8 AM | $100.54 | -0.71% | ||
| Aug 13, 7 AM | $101.26 | -0.57% | ||
| Aug 13, 6 AM | $101.85 | -0.26% | ||
| Aug 13, 5 AM | $102.16 | +0.23% | ||
| Aug 13, 12 AM | $101.48 | +0.51% | ||
| Aug 12, 11 PM | $100.94 | +0.07% | ||
| Aug 12, 10 PM | $100.82 | -0.09% | ||
| Aug 12, 8 PM | $100.93 | +0.01% | ||
| Aug 12, 7 PM | $100.94 | -1.57% | ||
| Aug 12, 6 PM | $102.56 | +0.48% | ||
| Aug 12, 5 PM | $102.05 | +0.47% | ||
| Aug 12, 4 PM | $101.56 | +1.16% | ||
| Aug 12, 3 PM | $100.39 | -0.19% | ||
| Aug 12, 2 PM | $101.13 | -0.31% | ||
| Aug 12, 1 PM | $101.43 | +1.57% | ||
| Aug 12, 12 PM | $99.84 | +0.73% | ||
| Aug 12, 11 AM | $99.21 | -0.29% | ||
| Aug 12, 10 AM | $99.51 | -0.25% | ||
| Aug 12, 6 AM | $98.58 | +0.00% | ||
| Aug 12, 2 AM | $98.62 | +0.35% | ||
| Aug 12, 1 AM | $98.26 | +0.03% | ||