Coinranking
Intel (Backpack Securities) Historical Data
INTC
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 1 AM | $98.26 | +0.03% | ||
| Aug 12, 12 AM | $98.21 | +0.47% | ||
| Aug 11, 11 PM | $97.74 | +0.08% | ||
| Aug 11, 10 PM | $97.65 | +0.10% | ||
| Aug 11, 7 PM | $97.54 | +0.44% | ||
| Aug 11, 3 PM | $97.74 | +0.35% | ||
| Aug 11, 2 PM | $97.36 | +0.10% | ||
| Aug 11, 1 PM | $97.22 | +0.09% | ||
| Aug 11, 12 PM | $97.1 | +0.73% | ||
| Aug 11, 11 AM | $96.51 | -0.14% | ||
| Aug 11, 10 AM | $96.74 | +0.19% | ||
| Aug 11, 9 AM | $96.53 | -0.11% | ||
| Aug 11, 8 AM | $96.65 | -1.72% | ||
| Aug 11, 7 AM | $98.32 | -0.06% | ||
| Aug 11, 6 AM | $98.4 | -0.10% | ||
| Aug 11, 5 AM | $98.52 | -0.08% | ||
| Aug 11, 2 AM | $98.4 | +0.14% | ||
| Aug 11, 1 AM | $98.22 | +0.39% | ||
| Aug 11, 12 AM | $97.77 | +0.47% | ||
| Aug 10, 11 PM | $97.31 | -0.44% | ||
| Aug 10, 10 PM | $97.76 | -0.05% | ||
| Aug 10, 9 PM | $97.82 | -0.05% | ||
| Aug 10, 8 PM | $97.88 | +0.19% | ||
| Aug 10, 7 PM | $97.69 | -0.98% | ||
| Aug 10, 6 PM | $98.64 | +0.68% | ||
| Aug 10, 5 PM | $97.99 | -1.68% | ||
| Aug 10, 4 PM | $99.64 | +1.49% | ||
| Aug 10, 3 PM | $98.18 | +0.42% | ||
| Aug 10, 2 PM | $97.78 | +0.60% | ||
| Aug 10, 1 PM | $97.14 | +0.66% | ||
| Aug 10, 12 PM | $96.48 | -2.14% | ||
| Aug 10, 11 AM | $98.62 | -2.18% | ||
| Aug 10, 10 AM | $100.82 | -1.85% | ||
| Aug 10, 6 AM | $102.6 | +0.12% | ||
| Aug 10, 4 AM | $102.43 | -0.10% | ||
| Aug 10, 2 AM | $102.57 | -0.23% | ||
| Aug 10, 1 AM | $102.86 | +0.77% | ||
| Aug 10, 12 AM | $102.07 | -0.27% | ||
| Aug 9, 10 PM | $102.42 | +0.15% | ||
| Aug 9, 9 PM | $102.25 | +0.21% | ||
| Aug 9, 8 PM | $102.01 | +0.01% | ||
| Aug 9, 6 PM | $102 | +0.01% | ||
| Aug 9, 5 PM | $101.99 | +0.00% | ||
| Aug 9, 1 PM | $101.99 | +0.00% | ||
| Aug 9, 10 AM | $101.99 | +0.00% | ||
| Aug 9, 9 AM | $102 | -0.06% | ||
| Aug 9, 8 AM | $102.09 | -0.09% | ||
| Aug 9, 6 AM | $102.21 | +0.00% | ||
| Aug 9, 5 AM | $102.21 | -0.10% | ||
| Aug 9, 3 AM | $102.32 | +0.00% | ||