Coinranking
Intel (Backpack Securities) Historical Data
INTC
Page 32
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 8, 7 PM | $102.36 | +0.29% | ||
| Aug 8, 5 PM | $102.06 | +0.38% | ||
| Aug 8, 4 PM | $101.65 | +0.06% | ||
| Aug 8, 3 PM | $101.57 | +0.03% | ||
| Aug 8, 2 PM | $101.51 | +0.01% | ||
| Aug 8, 1 PM | $101.48 | +0.45% | ||
| Aug 8, 12 PM | $101.02 | +0.00% | ||
| Aug 8, 11 AM | $101 | +0.02% | ||
| Aug 8, 10 AM | $100.97 | +0.00% | ||
| Aug 8, 9 AM | $101 | -0.06% | ||
| Aug 8, 7 AM | $101.09 | +0.00% | ||
| Aug 8, 6 AM | $101.1 | -0.01% | ||
| Aug 8, 5 AM | $101.17 | -0.14% | ||
| Aug 8, 3 AM | $101.4 | -0.08% | ||
| Aug 8, 2 AM | $101.5 | -0.02% | ||
| Aug 8, 12 AM | $101.54 | +0.07% | ||
| Aug 7, 10 PM | $101.46 | +0.00% | ||
| Aug 7, 7 PM | $101.44 | +0.41% | ||
| Aug 7, 6 PM | $101.01 | -0.07% | ||
| Aug 7, 5 PM | $101.05 | +0.04% | ||
| Aug 7, 4 PM | $101 | -0.36% | ||
| Aug 7, 3 PM | $101.35 | +2.61% | ||
| Aug 7, 2 PM | $98.74 | -0.61% | ||
| Aug 7, 1 PM | $99.35 | -3.15% | ||
| Aug 7, 11 AM | $100.98 | +0.17% | ||
| Aug 7, 10 AM | $100.85 | -0.33% | ||
| Aug 7, 9 AM | $101.21 | +0.01% | ||
| Aug 7, 8 AM | $101.19 | +0.66% | ||
| Aug 7, 7 AM | $100.44 | +0.16% | ||
| Aug 7, 6 AM | $100.1 | +0.09% | ||
| Aug 7, 5 AM | $99.93 | +0.31% | ||
| Aug 7, 4 AM | $99.64 | -0.26% | ||
| Aug 7, 3 AM | $99.91 | +0.09% | ||
| Aug 7, 2 AM | $99.82 | +0.08% | ||
| Aug 7, 1 AM | $99.73 | -0.45% | ||
| Aug 7, 12 AM | $100.16 | -0.04% | ||
| Aug 6, 9 PM | $100.18 | +0.40% | ||
| Aug 6, 8 PM | $99.78 | -0.18% | ||
| Aug 6, 7 PM | $100.01 | -0.48% | ||
| Aug 6, 6 PM | $100.51 | +0.09% | ||
| Aug 6, 5 PM | $100.4 | -0.62% | ||
| Aug 6, 4 PM | $101.01 | +0.42% | ||
| Aug 6, 3 PM | $100.6 | -2.02% | ||
| Aug 6, 2 PM | $102.6 | +2.61% | ||
| Aug 6, 1 PM | $99.95 | +0.88% | ||
| Aug 6, 12 PM | $99.13 | -0.58% | ||
| Aug 6, 11 AM | $99.74 | +0.58% | ||
| Aug 6, 10 AM | $99.84 | +0.11% | ||
| Aug 6, 9 AM | $99.69 | +0.37% | ||
| Aug 6, 8 AM | $99.47 | -0.04% | ||