Coinranking
Intel (Backpack Securities) Historical Data
INTC
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 6, 8 AM | $99.47 | -0.04% | ||
| Aug 6, 6 AM | $99.62 | -0.49% | ||
| Aug 6, 5 AM | $100.13 | -0.20% | ||
| Aug 6, 2 AM | $100.71 | +1.16% | ||
| Aug 6, 1 AM | $99.47 | -1.16% | ||
| Aug 6, 12 AM | $100.65 | -0.19% | ||
| Aug 5, 11 PM | $100.95 | -0.41% | ||
| Aug 5, 10 PM | $101.41 | +0.80% | ||
| Aug 5, 9 PM | $100.4 | -0.77% | ||
| Aug 5, 8 PM | $101.16 | +0.00% | ||
| Aug 5, 7 PM | $101.18 | -0.85% | ||
| Aug 5, 6 PM | $102.03 | +0.35% | ||
| Aug 5, 5 PM | $101.65 | -0.47% | ||
| Aug 5, 4 PM | $102.15 | +1.82% | ||
| Aug 5, 3 PM | $100.34 | +1.82% | ||
| Aug 5, 2 PM | $98.5 | -2.68% | ||
| Aug 5, 1 PM | $101.42 | +3.10% | ||
| Aug 5, 12 PM | $98.39 | +0.19% | ||
| Aug 5, 11 AM | $98.22 | -0.03% | ||
| Aug 5, 10 AM | $98.25 | -0.55% | ||
| Aug 5, 5 AM | $101.16 | -0.06% | ||
| Aug 5, 4 AM | $100 | +0.81% | ||
| Aug 5, 3 AM | $99.19 | +1.04% | ||
| Aug 5, 2 AM | $98.17 | -0.13% | ||
| Aug 5, 1 AM | $98.28 | +0.21% | ||
| Aug 5, 12 AM | $98.09 | +0.37% | ||
| Aug 4, 11 PM | $97.68 | +0.56% | ||
| Aug 4, 10 PM | $97.19 | -0.32% | ||
| Aug 4, 9 PM | $97.49 | -0.72% | ||
| Aug 4, 8 PM | $98.08 | -2.76% | ||
| Aug 4, 7 PM | $100.87 | +0.20% | ||
| Aug 4, 6 PM | $100.66 | +0.15% | ||
| Aug 4, 5 PM | $100.51 | +0.25% | ||
| Aug 4, 4 PM | $100.25 | -0.03% | ||
| Aug 4, 3 PM | $99.74 | +1.01% | ||
| Aug 4, 2 PM | $98.75 | +1.78% | ||
| Aug 4, 1 PM | $97.05 | +1.88% | ||
| Aug 4, 12 PM | $95.26 | -0.75% | ||
| Aug 4, 11 AM | $95.96 | +0.72% | ||
| Aug 4, 10 AM | $95.28 | +1.36% | ||
| Aug 4, 9 AM | $93.98 | +0.04% | ||
| Aug 4, 8 AM | $93.95 | +0.84% | ||
| Aug 4, 7 AM | $93.13 | +0.33% | ||
| Aug 4, 6 AM | $92.81 | +0.24% | ||
| Aug 4, 5 AM | $92.58 | +1.05% | ||
| Aug 4, 4 AM | $91.6 | +0.18% | ||
| Aug 4, 3 AM | $91.46 | +0.04% | ||
| Aug 4, 2 AM | $91.37 | -0.39% | ||
| Aug 4, 1 AM | $91.74 | +1.29% | ||
| Aug 4, 12 AM | $90.54 | -1.86% | ||