Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel (Backpack Securities) Historical Data

INTC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 12 AM $90.54
-1.86%
$569,580 $134,764
Aug 3, 11 PM $92.2
+0.70%
$580,014 $137,769
Aug 3, 10 PM $91.51
+0.39%
$575,667 $139,231
Aug 3, 8 PM $91.14
+0.08%
$573,383 $140,485
Aug 3, 7 PM $91.05
+0.46%
$572,787 $140,624
Aug 3, 6 PM $90.71
-0.47%
$570,665 $138,297
Aug 3, 5 PM $91.13
+0.87%
$573,298 $134,628
Aug 3, 4 PM $90.35
+0.12%
$568,424 $132,323
Aug 3, 3 PM $90.22
-0.67%
$567,555 $130,067
Aug 3, 2 PM $90.83
+0.08%
$571,431 $124,068
Aug 3, 9 AM $90.14
-0.65%
$567,100 $43,443
Aug 3, 8 AM $90.67
-0.57%
$570,405 $40,992
Aug 3, 7 AM $91.25
-0.31%
$574,058 $32,702
Aug 3, 6 AM $91.53
-0.59%
$575,834 $31,838
Aug 3, 5 AM $92.06
-0.36%
$579,154 $28,092
Aug 3, 4 AM $92.4
-0.01%
$581,306 $26,859
Aug 3, 3 AM $92.43
-0.02%
$581,497 $27,249
Aug 3, 2 AM $92.45
+0.41%
$581,635 $29,060
Aug 3, 1 AM $92.06
-0.39%
$579,139 $35,369
Aug 3, 12 AM $92.38
-0.53%
$581,164 $33,274
Aug 2, 11 PM $93.06
-0.37%
$585,476 $24,148
Aug 2, 10 PM $93.37
-0.14%
$587,380 $20,300
Aug 2, 9 PM $93.39
+0.36%
$587,515 $21,063
Aug 2, 8 PM $93.04
+0.07%
$585,307 $20,370
Aug 2, 7 PM $92.96
+0.06%
$584,812 $21,263
Aug 2, 5 PM $92.89
+0.16%
$584,389 $22,846
Aug 2, 4 PM $92.72
+0.41%
$583,306 $22,072
Aug 2, 3 PM $92.31
+0.00%
$580,757 $21,929
Aug 2, 12 PM $92.29
+0.04%
$580,610 $22,519
Aug 2, 11 AM $92.24
-0.17%
$580,319 $22,439
Aug 2, 10 AM $92.49
+0.08%
$581,837 $22,357
Aug 2, 9 AM $92.42
+0.00%
$581,423 $22,033
Aug 2, 8 AM $92.42
+0.29%
$581,439 $22,030
Aug 2, 7 AM $92.14
+0.00%
$579,644 $21,096
Aug 2, 4 AM $92.11
-0.11%
$579,459 $21,830
Aug 2, 3 AM $92.22
-0.06%
$580,172 $21,604
Aug 2, 2 AM $92.28
+2.07%
$580,540 $20,954
Aug 2, 12 AM $90.41
+0.57%
$568,757 $14,220
Aug 1, 10 PM $89.96
+0.00%
$565,964 $14,432
Aug 1, 9 PM $89.93
+0.66%
$565,730 $15,865
Aug 1, 8 PM $89.37
-0.10%
$562,222 $13,999
Aug 1, 7 PM $89.54
-0.14%
$563,323 $22,245
Aug 1, 6 PM $89.67
-0.38%
$564,107 $23,161
Aug 1, 4 PM $90.01
-0.18%
$566,283 $29,162
Aug 1, 3 PM $90.26
+0.00%
$567,806 $32,779
Aug 1, 1 PM $90.34
-0.26%
$568,339 $123,067
Aug 1, 12 PM $90.58
+0.00%
$569,819 $129,542
Aug 1, 11 AM $90.58
+0.22%
$569,817 $134,982
Aug 1, 8 AM $90.36
+0.04%
$568,440 $147,225
Aug 1, 7 AM $90.29
+0.00%
$568,051 $148,229