Coinranking
Intel (Backpack Securities) Historical Data
INTC
Page 35
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1, 7 AM | $90.29 | +0.00% | ||
| Aug 1, 6 AM | $90.25 | +0.31% | ||
| Aug 1, 5 AM | $89.95 | +0.00% | ||
| Aug 1, 2 AM | $89.94 | +0.17% | ||
| Aug 1, 1 AM | $89.67 | +0.05% | ||
| Aug 1, 12 AM | $89.63 | +0.30% | ||
| Jul 31, 11 PM | $89.33 | +0.00% | ||
| Jul 31, 10 PM | $89.33 | -0.47% | ||
| Jul 31, 9 PM | $89.78 | -0.26% | ||
| Jul 31, 8 PM | $90.02 | -0.45% | ||
| Jul 31, 7 PM | $90.44 | -2.37% | ||
| Jul 31, 6 PM | $92.61 | -0.01% | ||
| Jul 31, 5 PM | $92.65 | +0.50% | ||
| Jul 31, 4 PM | $92.14 | +0.24% | ||
| Jul 31, 3 PM | $91.95 | -1.35% | ||
| Jul 31, 2 PM | $93.12 | -0.59% | ||
| Jul 31, 1 PM | $93.63 | -3.53% | ||
| Jul 31, 11 AM | $96.38 | +0.51% | ||
| Jul 31, 10 AM | $95.89 | -0.13% | ||
| Jul 31, 6 AM | $96.12 | +0.35% | ||
| Jul 31, 5 AM | $95.77 | +0.29% | ||
| Jul 31, 3 AM | $94.49 | +0.41% | ||
| Jul 31, 2 AM | $94.08 | -0.90% | ||
| Jul 31, 1 AM | $94.83 | -1.67% | ||
| Jul 31, 12 AM | $96.41 | +1.48% | ||
| Jul 30, 11 PM | $95.05 | -0.08% | ||
| Jul 30, 10 PM | $95.12 | +1.84% | ||
| Jul 30, 9 PM | $93.45 | +1.33% | ||
| Jul 30, 8 PM | $92.2 | +1.14% | ||
| Jul 30, 7 PM | $91.18 | -0.19% | ||
| Jul 30, 6 PM | $91.36 | -0.85% | ||
| Jul 30, 5 PM | $92.17 | -0.22% | ||
| Jul 30, 4 PM | $92.37 | +0.25% | ||
| Jul 30, 3 PM | $92.13 | -0.02% | ||
| Jul 30, 2 PM | $92.07 | +1.01% | ||
| Jul 30, 1 PM | $91.12 | +6.10% | ||
| Jul 30, 12 PM | $85.99 | +2.17% | ||
| Jul 30, 5 AM | $81.08 | +0.67% | ||
| Jul 30, 4 AM | $80.55 | -0.91% | ||
| Jul 30, 3 AM | $81.31 | -1.28% | ||
| Jul 30, 2 AM | $82.38 | -1.99% | ||
| Jul 30, 1 AM | $84.08 | +2.56% | ||
| Jul 30, 12 AM | $81.97 | +0.93% | ||
| Jul 29, 11 PM | $81.19 | +0.24% | ||
| Jul 29, 10 PM | $80.98 | +1.27% | ||
| Jul 29, 9 PM | $79.93 | -0.76% | ||
| Jul 29, 8 PM | $80.56 | -1.85% | ||
| Jul 29, 7 PM | $82.12 | -5.13% | ||
| Jul 29, 6 PM | $86.53 | +2.36% | ||
| Jul 29, 5 PM | $84.17 | +1.16% | ||