Coinranking
Intel (Backpack Securities) Historical Data
INTC
Page 36
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 29, 5 PM | $84.17 | +1.16% | ||
| Jul 29, 4 PM | $83.18 | +0.40% | ||
| Jul 29, 3 PM | $82.84 | -1.79% | ||
| Jul 29, 2 PM | $84.3 | -0.64% | ||
| Jul 29, 1 PM | $84.8 | -2.36% | ||
| Jul 29, 12 PM | $86.89 | -0.68% | ||
| Jul 29, 11 AM | $87.43 | -0.09% | ||
| Jul 29, 10 AM | $87.49 | -0.39% | ||
| Jul 29, 4 AM | $82.87 | -0.39% | ||
| Jul 29, 3 AM | $83.2 | -2.45% | ||
| Jul 29, 2 AM | $85.34 | -0.14% | ||
| Jul 29, 1 AM | $85.47 | -1.91% | ||
| Jul 29, 12 AM | $87.15 | -0.24% | ||
| Jul 28, 11 PM | $87.32 | +3.99% | ||
| Jul 28, 10 PM | $84.04 | -3.07% | ||
| Jul 28, 9 PM | $86.7 | -0.27% | ||
| Jul 28, 8 PM | $86.92 | +0.40% | ||
| Jul 28, 7 PM | $86.6 | -0.09% | ||
| Jul 28, 6 PM | $86.64 | +0.15% | ||
| Jul 28, 5 PM | $86.53 | -0.77% | ||
| Jul 28, 4 PM | $87.2 | -0.32% | ||
| Jul 28, 3 PM | $87.5 | +1.53% | ||
| Jul 28, 2 PM | $86.22 | +1.55% | ||
| Jul 28, 1 PM | $84.8 | -2.76% | ||
| Jul 28, 8 AM | $87.93 | -0.01% | ||
| Jul 28, 7 AM | $87.96 | -0.02% | ||
| Jul 28, 6 AM | $87.81 | +0.31% | ||
| Jul 28, 5 AM | $87.66 | -0.76% | ||
| Jul 28, 4 AM | $88.34 | -0.50% | ||
| Jul 28, 3 AM | $88.8 | +0.27% | ||
| Jul 28, 2 AM | $88.57 | -0.83% | ||
| Jul 28, 1 AM | $89.33 | -0.76% | ||
| Jul 28, 12 AM | $90.02 | -0.86% | ||
| Jul 27, 11 PM | $90.79 | +0.06% | ||
| Jul 27, 10 PM | $90.8 | -0.60% | ||
| Jul 27, 9 PM | $91.36 | +0.00% | ||
| Jul 27, 8 PM | $91.37 | -0.21% | ||
| Jul 27, 7 PM | $91.56 | +0.24% | ||
| Jul 27, 6 PM | $91.32 | +1.27% | ||
| Jul 27, 5 PM | $90.15 | +0.22% | ||
| Jul 27, 4 PM | $89.97 | +0.98% | ||
| Jul 27, 3 PM | $89 | -1.00% | ||
| Jul 27, 2 PM | $89.83 | -1.28% | ||
| Jul 27, 1 PM | $91.03 | -3.22% | ||
| Jul 27, 12 PM | $93.77 | +0.15% | ||
| Jul 27, 11 AM | $93.62 | -0.03% | ||
| Jul 27, 8 AM | $94.76 | -0.32% | ||
| Jul 27, 7 AM | $95.03 | -0.02% | ||
| Jul 27, 6 AM | $95.03 | +0.37% | ||
| Jul 27, 5 AM | $94.67 | +0.33% | ||