Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel (Backpack Securities) Historical Data

INTC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 AM $94.67
+0.33%
$595,548 $30,518
Jul 27, 4 AM $94.32
+0.19%
$593,376 $30,141
Jul 27, 2 AM $94.13
+0.26%
$592,181 $30,513
Jul 27, 1 AM $93.87
-0.62%
$590,574 $29,589
Jul 27, 12 AM $94.46
-1.02%
$594,273 $26,252
Jul 26, 11 PM $95.56
+0.16%
$601,201 $17,042
Jul 26, 10 PM $95.49
+1.22%
$600,755 $15,807
Jul 26, 8 PM $94.25
-0.20%
$592,917 $9,706
Jul 26, 7 PM $94.45
-0.09%
$594,172 $8,842
Jul 26, 4 PM $94.57
-0.19%
$594,928 $10,842
Jul 26, 3 PM $94.77
-0.08%
$596,181 $10,391
Jul 26, 2 PM $94.85
+0.17%
$596,727 $10,161
Jul 26, 1 PM $94.69
-0.04%
$595,676 $9,592
Jul 26, 12 PM $94.74
-0.11%
$596,024 $9,192
Jul 26, 11 AM $94.85
+0.01%
$596,709 $9,857
Jul 26, 10 AM $94.83
+0.44%
$596,591 $9,634
Jul 26, 7 AM $94.41
+0.00%
$593,972 $10,012
Jul 26, 6 AM $94.39
+0.19%
$593,804 $10,687
Jul 26, 5 AM $94.11
+0.12%
$592,072 $10,209
Jul 26, 4 AM $93.94
+0.03%
$590,957 $10,906
Jul 26, 3 AM $93.9
+0.22%
$590,720 $11,299
Jul 26, 1 AM $93.63
+0.48%
$589,058 $12,856
Jul 26, 12 AM $93.18
+0.01%
$586,189 $12,927
Jul 25, 11 PM $93.16
+0.03%
$586,071 $15,445
Jul 25, 8 PM $93.09
+0.06%
$585,615 $18,643
Jul 25, 5 PM $92.99
+0.49%
$584,997 $42,868
Jul 25, 12 PM $92.52
+0.12%
$582,072 $181,745
Jul 25, 11 AM $92.4
+0.01%
$581,320 $187,099
Jul 25, 9 AM $92.38
-0.50%
$581,171 $206,648
Jul 25, 7 AM $92.85
-0.24%
$584,121 $221,108
Jul 25, 6 AM $93.08
+0.11%
$585,550 $225,676
Jul 25, 5 AM $92.96
+0.34%
$584,828 $228,057
Jul 25, 4 AM $92.59
+0.20%
$582,492 $230,165
Jul 25, 3 AM $92.4
+0.10%
$581,310 $235,408
Jul 25, 2 AM $92.29
+0.39%
$580,621 $237,801
Jul 25, 1 AM $91.95
+0.14%
$578,457 $243,840
Jul 25, 12 AM $91.81
+0.36%
$577,609 $244,913
Jul 24, 11 PM $91.48
-0.15%
$575,481 $259,591
Jul 24, 10 PM $91.71
-0.63%
$576,971 $262,913
Jul 24, 9 PM $92.3
-0.14%
$580,661 $296,105
Jul 24, 8 PM $92.42
+0.23%
$581,436 $360,718
Jul 24, 7 PM $92.21
-1.88%
$580,110 $505,270
Jul 24, 6 PM $94.03
-2.18%
$591,553 $536,047
Jul 24, 5 PM $96.09
-0.05%
$604,506 $531,383
Jul 24, 4 PM $96.14
-1.00%
$604,855 $531,344
Jul 24, 3 PM $97.12
-0.42%
$611,002 $529,325
Jul 24, 2 PM $97.42
+0.60%
$612,887 $522,056
Jul 24, 1 PM $96.79
-6.00%
$608,941 $506,322
Jul 24, 12 PM $102.98
-0.25%
$647,876 $463,838
Jul 24, 11 AM $103.34
-0.66%
$650,137 $461,099