Coinranking
Intel (Backpack Securities) Historical Data
INTC
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 11 AM | $103.34 | -0.66% | ||
| Jul 24, 9 AM | $104.99 | +0.58% | ||
| Jul 24, 8 AM | $104.3 | -0.69% | ||
| Jul 24, 7 AM | $105.03 | +1.18% | ||
| Jul 24, 6 AM | $103.82 | -0.62% | ||
| Jul 24, 5 AM | $104.53 | +0.37% | ||
| Jul 24, 4 AM | $103.98 | +0.61% | ||
| Jul 24, 3 AM | $103.36 | +0.17% | ||
| Jul 24, 2 AM | $103.18 | -1.47% | ||
| Jul 24, 1 AM | $104.73 | +0.16% | ||
| Jul 24, 12 AM | $104.55 | +0.08% | ||
| Jul 23, 11 PM | $104.38 | +0.61% | ||
| Jul 23, 10 PM | $103.65 | -2.05% | ||
| Jul 23, 9 PM | $105.85 | -3.62% | ||
| Jul 23, 8 PM | $109.89 | +6.64% | ||
| Jul 23, 7 PM | $100.3 | +0.44% | ||
| Jul 23, 6 PM | $99.87 | -0.11% | ||
| Jul 23, 5 PM | $100 | -1.36% | ||
| Jul 23, 4 PM | $101.38 | +0.23% | ||
| Jul 23, 3 PM | $101.05 | -0.67% | ||
| Jul 23, 2 PM | $101.76 | -0.66% | ||
| Jul 23, 1 PM | $102.07 | -0.15% | ||
| Jul 23, 12 PM | $102.24 | -1.37% | ||
| Jul 23, 11 AM | $103.58 | -1.23% | ||
| Jul 23, 10 AM | $104.89 | -0.01% | ||
| Jul 23, 9 AM | $104.94 | -0.34% | ||
| Jul 23, 8 AM | $105.23 | +2.64% | ||
| Jul 23, 7 AM | $102.42 | -0.95% | ||
| Jul 23, 6 AM | $103.96 | +0.05% | ||
| Jul 23, 5 AM | $103.9 | +0.36% | ||
| Jul 23, 4 AM | $103.5 | -0.01% | ||
| Jul 23, 3 AM | $103.49 | +0.48% | ||
| Jul 23, 2 AM | $103 | -1.14% | ||
| Jul 23, 1 AM | $104.18 | -1.07% | ||
| Jul 23, 12 AM | $105.27 | +1.50% | ||
| Jul 22, 11 PM | $103.71 | +0.65% | ||
| Jul 22, 10 PM | $103.02 | -0.77% | ||
| Jul 22, 9 PM | $103.84 | +0.52% | ||
| Jul 22, 8 PM | $103.28 | +0.36% | ||
| Jul 22, 7 PM | $102.95 | -1.50% | ||
| Jul 22, 6 PM | $104.5 | -0.10% | ||
| Jul 22, 5 PM | $104.65 | -0.16% | ||
| Jul 22, 4 PM | $104.82 | -0.92% | ||
| Jul 22, 3 PM | $105.86 | +0.33% | ||
| Jul 22, 2 PM | $105.51 | -0.50% | ||
| Jul 22, 1 PM | $106.07 | +4.84% | ||
| Jul 22, 12 PM | $101.16 | -0.58% | ||
| Jul 22, 11 AM | $101.86 | -0.80% | ||
| Jul 22, 10 AM | $102.64 | +0.44% | ||
| Jul 22, 9 AM | $102.18 | -0.10% | ||