Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel (Backpack Securities) Historical Data

INTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 7 PM $98.55
-0.19%
$619,995 $62,551
Oct 14, 6 PM $98.76
-0.05%
$621,295 $60,492
Oct 14, 5 PM $98.82
-0.86%
$621,701 $60,601
Oct 14, 4 PM $99.67
-0.06%
$627,014 $60,001
Oct 14, 3 PM $99.75
-1.00%
$627,552 $60,495
Oct 14, 2 PM $100.78
-0.19%
$634,002 $58,763
Oct 14, 1 PM $101.03
+0.53%
$635,587 $60,779
Oct 14, 12 PM $100.8
-0.91%
$634,112 $15,139
Oct 14, 11 AM $101.43
-0.43%
$638,101 $14,814
Oct 14, 10 AM $101.84
+0.01%
$640,704 $63,883
Oct 14, 9 AM $102.19
-0.11%
$642,870 $63,751
Oct 14, 8 AM $102.24
-0.34%
$643,196 $61,463
Oct 14, 7 AM $102.58
+0.32%
$645,365 $53,523
Oct 14, 6 AM $102.21
+0.01%
$643,010 $53,927
Oct 14, 5 AM $102.22
-1.57%
$643,050 $47,498
Oct 14, 4 AM $103.87
+0.06%
$653,460 $47,820
Oct 14, 3 AM $104.04
-0.01%
$654,502 $61,657
Oct 14, 2 AM $104.03
+0.43%
$654,490 $61,669
Oct 14, 1 AM $103.56
-0.46%
$651,479 $60,263
Oct 14, 12 AM $104.06
+0.40%
$654,629 $62,343
Oct 13, 11 PM $103.66
-0.25%
$652,130 $75,340
Oct 13, 10 PM $103.93
+0.34%
$653,833 $77,660
Oct 13, 9 PM $103.58
+0.30%
$651,605 $77,011
Oct 13, 8 PM $103.27
+0.48%
$649,697 $77,041
Oct 13, 7 PM $102.77
+0.57%
$646,562 $78,342
Oct 13, 6 PM $102.19
+0.09%
$642,891 $79,440
Oct 13, 5 PM $102.1
-0.31%
$642,328 $79,694
Oct 13, 4 PM $102.43
+1.34%
$644,407 $82,302
Oct 13, 3 PM $101.06
+0.71%
$635,758 $227,607
Oct 13, 2 PM $100.37
+0.00%
$631,431 $226,037
Oct 13, 1 PM $100.39
+0.81%
$631,586 $223,018
Oct 13, 12 PM $99.49
-0.67%
$625,884 $220,859
Oct 13, 11 AM $100.16
-0.76%
$630,085 $219,597
Oct 13, 10 AM $101.06
-0.68%
$635,749 $216,299
Oct 13, 9 AM $101.76
-0.05%
$640,153 $216,359
Oct 13, 8 AM $101.81
+1.42%
$640,514 $216,226
Oct 13, 7 AM $100.3
-0.46%
$630,965 $214,375
Oct 13, 6 AM $100.77
-0.23%
$633,972 $213,039
Oct 13, 5 AM $101.03
+0.46%
$635,582 $213,231
Oct 13, 4 AM $100.54
-0.09%
$632,474 $209,778
Oct 13, 3 AM $100.58
+1.22%
$632,744 $205,442
Oct 13, 2 AM $99.37
+0.03%
$625,137 $196,080
Oct 13, 1 AM $99.34
-0.04%
$624,980 $195,332
Oct 13, 12 AM $99.46
-1.27%
$625,701 $194,573
Oct 12, 11 PM $100.75
-0.81%
$633,833 $184,993
Oct 12, 10 PM $101.57
-0.02%
$638,991 $177,932
Oct 12, 9 PM $101.59
-0.03%
$639,104 $178,041
Oct 12, 8 PM $101.63
+0.31%
$639,354 $177,504
Oct 12, 7 PM $101.32
+0.08%
$637,402 $175,537
Oct 12, 6 PM $101.23
-0.19%
$636,871 $173,935