Coinranking
Intel (Backpack Securities) Historical Data
INTC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:32 PM | $85.84 | -0.11% | ||
| 7:31 PM | $85.89 | +0.00% | ||
| 7:30 PM | $85.88 | +0.02% | ||
| 7:29 PM | $85.86 | +0.07% | ||
| 7:23 PM | $85.79 | -0.01% | ||
| 7:21 PM | $85.8 | -0.09% | ||
| 7:13 PM | $85.86 | +0.00% | ||
| 7:12 PM | $85.86 | +0.00% | ||
| 7:11 PM | $85.86 | +0.00% | ||
| 7:10 PM | $85.88 | +0.00% | ||
| 7:09 PM | $85.88 | +0.00% | ||
| 7:08 PM | $85.89 | +0.00% | ||
| 7:07 PM | $85.89 | +0.00% | ||
| 7:05 PM | $85.88 | +0.00% | ||
| 7:04 PM | $85.89 | +0.00% | ||
| 7:03 PM | $85.88 | +0.00% | ||
| 7:02 PM | $85.91 | -0.05% | ||
| 7:01 PM | $85.96 | +0.00% | ||
| 7:00 PM | $85.98 | -0.11% | ||
| 6:58 PM | $86.15 | +0.00% | ||
| 6:57 PM | $86.19 | +0.00% | ||
| 6:51 PM | $86.23 | +0.00% | ||
| 6:49 PM | $86.22 | +0.00% | ||
| 6:44 PM | $86.26 | +0.12% | ||
| 6:43 PM | $86.13 | +0.00% | ||
| 6:34 PM | $86.12 | +0.00% | ||
| 6:33 PM | $86.13 | +0.00% | ||
| 6:31 PM | $86.1 | +0.00% | ||
| 6:30 PM | $86.11 | -0.08% | ||
| 6:29 PM | $86.22 | -0.01% | ||
| 6:27 PM | $86.27 | -0.05% | ||
| 6:20 PM | $86.33 | +0.00% | ||
| 6:19 PM | $86.29 | +0.10% | ||
| 6:18 PM | $86.2 | +0.03% | ||
| 6:17 PM | $86.16 | +0.00% | ||
| 6:16 PM | $86.16 | +0.00% | ||
| 6:15 PM | $86.16 | +0.00% | ||
| 6:13 PM | $86.16 | -0.01% | ||
| 6:12 PM | $86.17 | +0.11% | ||
| 6:11 PM | $86.04 | +0.00% | ||
| 6:10 PM | $86.04 | +0.00% | ||
| 6:09 PM | $86.04 | +0.00% | ||
| 6:07 PM | $86.01 | +0.00% | ||
| 6:03 PM | $86.01 | +0.00% | ||
| 6:02 PM | $86.02 | -0.13% | ||
| 6:01 PM | $86.18 | -0.04% | ||
| 6:00 PM | $86.23 | -0.05% | ||
| 5:58 PM | $86.32 | +0.00% | ||
| 5:56 PM | $86.37 | +0.00% | ||
| 5:55 PM | $86.42 | -0.08% | ||