Intel (Backpack Securities) Historical Data

INTC Page 5
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 100.89
-0.10%
$ 634,678 $ 93,209
8:06 AM $ 101.04
+0.00%
$ 634,678 $ 93,082
8:05 AM $ 101.1
-0.08%
$ 634,678 $ 92,699
8:04 AM $ 101.19
-0.05%
$ 636,608 $ 92,495
8:03 AM $ 101.25
-0.06%
$ 636,608 $ 92,324
8:01 AM $ 101.33
+0.07%
$ 636,608 $ 93,131
8:00 AM $ 101.26
+0.00%
$ 636,608 $ 93,549
7:10 AM $ 101.26
-0.04%
$ 637,485 $ 94,769
7:09 AM $ 101.33
-0.02%
$ 637,485 $ 94,478
7:07 AM $ 101.38
+0.00%
$ 637,485 $ 94,273
7:06 AM $ 101.49
-0.03%
$ 637,485 $ 94,173
7:05 AM $ 101.55
-0.26%
$ 637,485 $ 93,547
7:03 AM $ 101.84
+0.00%
$ 640,657 $ 93,689
6:45 AM $ 101.85
+0.00%
$ 640,934 $ 94,668
6:42 AM $ 101.88
-0.02%
$ 640,934 $ 94,520
6:41 AM $ 101.92
-0.02%
$ 640,934 $ 94,400
6:40 AM $ 101.97
+0.00%
$ 640,934 $ 94,280
6:01 AM $ 101.99
-0.03%
$ 641,607 $ 94,109
6:00 AM $ 102.04
-0.08%
$ 641,607 $ 93,708
5:59 AM $ 102.16
-0.02%
$ 642,695 $ 93,588
5:58 AM $ 102.2
-0.02%
$ 642,695 $ 93,468
5:30 AM $ 102.22
+0.00%
$ 642,551 $ 93,150
5:14 AM $ 102.14
+0.07%
$ 642,551 $ 93,211
5:13 AM $ 102.04
+0.02%
$ 642,551 $ 93,075
5:11 AM $ 102
+0.00%
$ 642,551 $ 93,119
5:06 AM $ 101.98
+0.01%
$ 641,567 $ 93,291
5:05 AM $ 101.95
+0.00%
$ 641,567 $ 93,231
5:04 AM $ 101.93
+0.00%
$ 641,251 $ 93,171
Download