Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel (Backpack Securities) Historical Data

INTC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 6 PM $101.23
-0.19%
$636,871 $173,935
Oct 12, 5 PM $101.43
+0.16%
$638,109 $175,362
Oct 12, 4 PM $101.27
-0.19%
$637,106 $171,431
Oct 12, 3 PM $101.47
+0.15%
$638,332 $22,777
Oct 12, 2 PM $101.32
-0.86%
$637,386 $22,893
Oct 12, 1 PM $102.2
-1.12%
$642,940 $20,562
Oct 12, 12 PM $103.38
-0.02%
$650,384 $18,238
Oct 12, 11 AM $103.41
-0.19%
$650,555 $18,019
Oct 12, 10 AM $103.63
-0.03%
$651,941 $17,645
Oct 12, 9 AM $103.68
+0.00%
$652,254 $17,499
Oct 12, 8 AM $103.7
-0.87%
$652,389 $17,464
Oct 12, 7 AM $104.63
+0.23%
$658,206 $15,670
Oct 12, 6 AM $104.36
-0.60%
$656,555 $15,050
Oct 12, 5 AM $105.02
-0.21%
$660,663 $13,922
Oct 12, 4 AM $105.25
-0.01%
$662,106 $13,511
Oct 12, 3 AM $105.31
+0.00%
$662,500 $12,740
Oct 12, 2 AM $105.33
+0.28%
$662,630 $12,740
Oct 12, 1 AM $105.02
-0.32%
$660,659 $12,057
Oct 12, 12 AM $105.34
-0.47%
$662,704 $10,979
Oct 11, 11 PM $105.81
+0.04%
$665,657 $8,922
Oct 11, 10 PM $105.7
-0.35%
$664,976 $8,571
Oct 11, 9 PM $105.58
+0.00%
$664,215 $8,457
Oct 11, 8 PM $105.55
-0.24%
$664,043 $8,855
Oct 11, 7 PM $105.82
+0.00%
$665,750 $8,188
Oct 11, 6 PM $105.8
-0.23%
$665,617 $7,779
Oct 11, 5 PM $105.9
+0.07%
$666,195 $5,654
Oct 11, 4 PM $105.84
+0.14%
$665,878 $5,578
Oct 11, 3 PM $105.69
+0.38%
$664,911 $5,228
Oct 11, 2 PM $105.29
+0.18%
$662,390 $4,395
Oct 11, 1 PM $105.13
+0.03%
$661,355 $4,731
Oct 11, 12 PM $105.11
+0.03%
$661,258 $1,574
Oct 11, 8 AM $105.05
+0.00%
$660,889 $1,792
Oct 11, 6 AM $105.13
-0.05%
$661,375 $1,915
Oct 11, 5 AM $105.2
-0.10%
$661,833 $1,871
Oct 11, 4 AM $105.21
+0.04%
$661,875 $1,881
Oct 11, 3 AM $105.15
+0.19%
$661,507 $1,865
Oct 10, 11 PM $105.21
-0.01%
$661,856 $2,019
Oct 10, 10 PM $105.21
+0.02%
$661,869 $2,072
Oct 10, 9 PM $105.15
+0.07%
$661,515 $2,179
Oct 10, 8 PM $105.08
-0.06%
$661,093 $2,239
Oct 10, 6 PM $104.91
+0.00%
$660,015 $7,295
Oct 10, 5 PM $104.92
+0.00%
$660,090 $7,298
Oct 10, 4 PM $104.96
-0.07%
$660,296 $7,295
Oct 10, 2 PM $105.17
+0.27%
$661,627 $7,430
Oct 10, 12 PM $104.83
+0.00%
$659,489 $21,011
Oct 10, 11 AM $104.83
+0.07%
$659,523 $21,528
Oct 10, 10 AM $104.84
-0.01%
$659,540 $23,406
Oct 10, 9 AM $104.85
-0.07%
$659,590 $23,575
Oct 10, 8 AM $104.86
+0.00%
$659,697 $24,554
Oct 10, 7 AM $104.85
-0.05%
$659,624 $24,654