Coinranking
Intel (Backpack Securities) Historical Data
INTC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:12 PM | $86.17 | +0.11% | ||
| 6:11 PM | $86.04 | +0.00% | ||
| 6:10 PM | $86.04 | +0.00% | ||
| 6:09 PM | $86.04 | +0.00% | ||
| 6:07 PM | $86.01 | +0.00% | ||
| 6:03 PM | $86.01 | +0.00% | ||
| 6:02 PM | $86.02 | -0.13% | ||
| 6:01 PM | $86.18 | -0.04% | ||
| 6:00 PM | $86.23 | -0.05% | ||
| 5:58 PM | $86.32 | +0.00% | ||
| 5:56 PM | $86.37 | +0.00% | ||
| 5:55 PM | $86.42 | -0.08% | ||
| 5:54 PM | $86.52 | -0.09% | ||
| 5:53 PM | $86.6 | +0.00% | ||
| 5:52 PM | $86.61 | +0.00% | ||
| 5:51 PM | $86.63 | +0.00% | ||
| 5:50 PM | $86.63 | -0.05% | ||
| 5:48 PM | $86.69 | +0.00% | ||
| 5:47 PM | $86.71 | +0.00% | ||
| 5:45 PM | $86.7 | +0.06% | ||
| 5:44 PM | $86.64 | +0.12% | ||
| 5:43 PM | $86.53 | +0.06% | ||
| 5:39 PM | $86.47 | +0.01% | ||
| 5:38 PM | $86.45 | +0.01% | ||
| 5:37 PM | $86.43 | +0.01% | ||
| 5:36 PM | $86.43 | +0.02% | ||
| 5:35 PM | $86.42 | +0.01% | ||
| 5:34 PM | $86.37 | +0.04% | ||
| 5:33 PM | $86.32 | +0.00% | ||
| 5:32 PM | $86.33 | +0.00% | ||
| 5:26 PM | $86.32 | -0.02% | ||
| 5:25 PM | $86.34 | -0.01% | ||
| 5:22 PM | $86.33 | +0.00% | ||
| 5:20 PM | $86.31 | -0.01% | ||
| 5:19 PM | $86.33 | +0.00% | ||
| 5:18 PM | $86.34 | +0.02% | ||
| 5:16 PM | $86.31 | +0.00% | ||
| 5:15 PM | $86.31 | +0.00% | ||
| 5:14 PM | $86.3 | +0.04% | ||
| 5:13 PM | $86.27 | +0.00% | ||
| 5:11 PM | $86.28 | +0.00% | ||
| 5:10 PM | $86.26 | +0.03% | ||
| 5:04 PM | $86.26 | -0.13% | ||
| 5:03 PM | $86.39 | -0.01% | ||
| 5:01 PM | $86.36 | +0.00% | ||
| 4:58 PM | $86.36 | +0.04% | ||
| 4:56 PM | $86.31 | -0.01% | ||
| 4:55 PM | $86.32 | +0.00% | ||
| 4:53 PM | $86.28 | +0.00% | ||
| 4:51 PM | $86.32 | +0.00% | ||