Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel (Backpack Securities) Historical Data

INTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 7 AM $104.85
-0.05%
$659,624 $24,654
Oct 10, 6 AM $104.92
+0.00%
$660,031 $25,256
Oct 10, 5 AM $104.91
+0.03%
$659,982 $35,134
Oct 10, 2 AM $104.88
+0.00%
$659,823 $77,407
Oct 10, 1 AM $104.88
+0.16%
$659,819 $78,205
Oct 10, 12 AM $104.72
+0.00%
$658,797 $78,940
Oct 9, 10 PM $104.72
+0.06%
$658,830 $79,463
Oct 9, 9 PM $104.67
+0.00%
$658,467 $79,741
Oct 9, 8 PM $104.71
+0.03%
$658,725 $79,930
Oct 9, 7 PM $104.63
-0.90%
$658,237 $80,065
Oct 9, 6 PM $105.63
-0.06%
$664,499 $80,756
Oct 9, 5 PM $105.66
-0.09%
$664,730 $84,191
Oct 9, 4 PM $105.78
-0.34%
$665,500 $91,556
Oct 9, 3 PM $106.19
-0.49%
$668,019 $94,422
Oct 9, 2 PM $106.67
+0.90%
$671,042 $94,764
Oct 9, 1 PM $105.72
-2.65%
$665,065 $99,098
Oct 9, 12 PM $108.59
-0.18%
$683,155 $94,444
Oct 9, 11 AM $108.79
-0.19%
$684,380 $94,848
Oct 9, 10 AM $109
-0.12%
$685,757 $94,096
Oct 9, 9 AM $109.14
-0.09%
$686,618 $96,314
Oct 9, 8 AM $109.23
+0.09%
$687,193 $96,165
Oct 9, 7 AM $109.14
-0.02%
$686,613 $98,711
Oct 9, 6 AM $109.16
+0.47%
$686,747 $98,529
Oct 9, 5 AM $108.65
+0.44%
$683,528 $92,510
Oct 9, 4 AM $108.15
+0.14%
$680,364 $48,206
Oct 9, 3 AM $107.97
-0.14%
$679,277 $49,109
Oct 9, 2 AM $108.12
+0.10%
$680,212 $49,006
Oct 9, 1 AM $108
+0.56%
$679,415 $48,870
Oct 9, 12 AM $107.4
+0.17%
$675,669 $48,045
Oct 8, 11 PM $107.22
-0.26%
$674,541 $47,476
Oct 8, 10 PM $107.49
+0.16%
$676,235 $47,893
Oct 8, 9 PM $107.29
+0.00%
$674,983 $47,536
Oct 8, 8 PM $107.29
+0.11%
$674,943 $47,544
Oct 8, 7 PM $107.12
+0.59%
$673,892 $46,918
Oct 8, 6 PM $106.49
+0.46%
$669,916 $45,699
Oct 8, 5 PM $105.96
-1.38%
$666,590 $43,168
Oct 8, 4 PM $107.46
-1.57%
$676,055 $35,586
Oct 8, 3 PM $109.18
-0.12%
$686,843 $39,178
Oct 8, 2 PM $109.4
+0.40%
$688,214 $39,399
Oct 8, 1 PM $108.98
-1.35%
$685,603 $36,465
Oct 8, 12 PM $110.47
-0.21%
$694,974 $44,895
Oct 8, 11 AM $110.7
+0.39%
$696,437 $44,566
Oct 8, 10 AM $110.26
-0.85%
$693,666 $46,108
Oct 8, 9 AM $111.23
+0.04%
$699,771 $46,484
Oct 8, 8 AM $111.33
-0.79%
$700,378 $50,217
Oct 8, 7 AM $112.25
-0.31%
$706,149 $50,012
Oct 8, 6 AM $112.62
-0.31%
$708,486 $49,281
Oct 8, 5 AM $112.99
-0.39%
$710,803 $49,050
Oct 8, 4 AM $113.43
+0.27%
$713,589 $51,773
Oct 8, 3 AM $113.13
-0.60%
$711,696 $52,749