Coinranking
Intel (Backpack Securities) Historical Data
INTC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:26 PM | $86.32 | -0.02% | ||
| 5:25 PM | $86.34 | -0.01% | ||
| 5:22 PM | $86.33 | +0.00% | ||
| 5:20 PM | $86.31 | -0.01% | ||
| 5:19 PM | $86.33 | +0.00% | ||
| 5:18 PM | $86.34 | +0.02% | ||
| 5:16 PM | $86.31 | +0.00% | ||
| 5:15 PM | $86.31 | +0.00% | ||
| 5:14 PM | $86.3 | +0.04% | ||
| 5:13 PM | $86.27 | +0.00% | ||
| 5:11 PM | $86.28 | +0.00% | ||
| 5:10 PM | $86.26 | +0.03% | ||
| 5:04 PM | $86.26 | -0.13% | ||
| 5:03 PM | $86.39 | -0.01% | ||
| 5:01 PM | $86.36 | +0.00% | ||
| 4:58 PM | $86.36 | +0.04% | ||
| 4:56 PM | $86.31 | -0.01% | ||
| 4:55 PM | $86.32 | +0.00% | ||
| 4:53 PM | $86.28 | +0.00% | ||
| 4:51 PM | $86.32 | +0.00% | ||
| 4:50 PM | $86.34 | -0.22% | ||
| 4:49 PM | $86.54 | -0.11% | ||
| 4:48 PM | $86.66 | -0.14% | ||
| 4:47 PM | $86.78 | +0.00% | ||
| 4:46 PM | $86.83 | -0.08% | ||
| 4:45 PM | $86.92 | -0.19% | ||
| 4:44 PM | $87.1 | -0.10% | ||
| 4:43 PM | $87.2 | -0.07% | ||
| 4:42 PM | $87.29 | -0.02% | ||
| 4:35 PM | $87.33 | -0.04% | ||
| 4:34 PM | $87.37 | -0.08% | ||
| 4:33 PM | $87.45 | -0.12% | ||
| 4:32 PM | $87.58 | -0.05% | ||
| 4:31 PM | $87.66 | +0.00% | ||
| 4:30 PM | $87.68 | -0.12% | ||
| 4:29 PM | $87.87 | +0.00% | ||
| 4:26 PM | $87.89 | +0.00% | ||
| 4:25 PM | $87.87 | +0.07% | ||
| 4:24 PM | $87.81 | +0.03% | ||
| 4:23 PM | $87.81 | +0.00% | ||
| 4:16 PM | $87.81 | +0.00% | ||
| 4:14 PM | $87.79 | +0.02% | ||
| 4:13 PM | $87.77 | +0.02% | ||
| 4:12 PM | $87.76 | +0.00% | ||
| 4:09 PM | $87.77 | +0.01% | ||
| 4:08 PM | $87.76 | +0.00% | ||
| 4:07 PM | $87.73 | +0.00% | ||
| 4:05 PM | $87.77 | +0.00% | ||
| 4:01 PM | $87.81 | +0.00% | ||
| 4:00 PM | $87.77 | +0.24% | ||