Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel (Backpack Securities) Historical Data

INTC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 3 AM $113.13
-0.60%
$711,696 $52,749
Oct 8, 2 AM $113.89
+0.12%
$716,461 $52,053
Oct 8, 1 AM $113.75
+0.02%
$715,603 $53,205
Oct 8, 12 AM $113.58
-0.01%
$714,568 $53,829
Oct 7, 11 PM $113.59
+0.42%
$714,630 $54,223
Oct 7, 9 PM $113.09
-0.01%
$711,478 $53,441
Oct 7, 7 PM $113.08
+0.24%
$711,424 $53,869
Oct 7, 6 PM $112.84
-0.10%
$709,886 $55,512
Oct 7, 5 PM $112.97
-0.17%
$710,701 $56,885
Oct 7, 4 PM $113.16
-0.47%
$711,914 $57,986
Oct 7, 3 PM $113.73
-0.06%
$715,475 $61,784
Oct 7, 2 PM $113.79
+0.07%
$715,882 $61,266
Oct 7, 1 PM $113.69
+1.50%
$715,226 $58,667
Oct 7, 12 PM $112.02
-0.61%
$704,755 $58,375
Oct 7, 11 AM $112.84
-0.52%
$709,870 $56,046
Oct 7, 10 AM $113.44
-0.41%
$713,677 $54,178
Oct 7, 9 AM $113.89
-1.05%
$716,467 $52,360
Oct 7, 8 AM $115.12
+0.36%
$724,219 $49,473
Oct 7, 7 AM $114.8
-0.19%
$722,200 $46,024
Oct 7, 6 AM $114.97
+0.18%
$723,278 $45,804
Oct 7, 5 AM $114.75
+1.42%
$721,888 $45,484
Oct 7, 4 AM $113.19
+0.64%
$712,117 $41,371
Oct 7, 3 AM $112.45
+0.31%
$707,432 $41,425
Oct 7, 2 AM $112.08
-0.66%
$705,131 $40,736
Oct 7, 1 AM $112.84
-0.22%
$709,859 $39,472
Oct 7, 12 AM $113.1
-0.10%
$711,516 $39,846
Oct 6, 10 PM $112.93
+0.00%
$710,457 $58,064
Oct 6, 9 PM $112.95
+0.18%
$710,559 $70,513
Oct 6, 8 PM $112.74
+0.13%
$709,250 $69,964
Oct 6, 7 PM $112.6
-1.66%
$708,346 $69,479
Oct 6, 6 PM $114.52
-0.06%
$720,464 $67,560
Oct 6, 5 PM $114.57
+0.08%
$720,778 $66,236
Oct 6, 4 PM $114.5
+0.51%
$720,305 $65,170
Oct 6, 3 PM $113.95
-0.66%
$716,873 $61,685
Oct 6, 2 PM $114.67
-1.16%
$721,374 $60,550
Oct 6, 1 PM $116.03
-1.13%
$729,981 $58,007
Oct 6, 9 AM $116.24
+0.00%
$731,266 $56,136
Oct 6, 8 AM $116.23
-0.09%
$731,184 $60,222
Oct 6, 7 AM $116.32
-0.03%
$731,760 $63,049
Oct 6, 6 AM $116.5
+0.17%
$732,887 $63,779
Oct 6, 5 AM $116.3
+0.14%
$731,659 $63,423
Oct 6, 4 AM $116.13
-0.03%
$730,607 $63,659
Oct 6, 3 AM $116.16
+0.00%
$730,778 $63,700
Oct 6, 2 AM $116.16
-0.14%
$730,799 $65,510
Oct 6, 1 AM $116.34
-0.28%
$731,883 $65,758
Oct 6, 12 AM $116.8
+0.30%
$734,791 $65,499
Oct 5, 11 PM $116.43
+0.00%
$732,448 $66,487
Oct 5, 10 PM $116.43
+0.14%
$732,449 $66,486
Oct 5, 9 PM $116.27
+0.00%
$731,441 $37,417
Oct 5, 8 PM $116.25
-0.02%
$731,346 $37,514