Coinranking
Intel (Backpack Securities) Historical Data
INTC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:23 PM | $87.81 | +0.00% | ||
| 4:16 PM | $87.81 | +0.00% | ||
| 4:14 PM | $87.79 | +0.02% | ||
| 4:13 PM | $87.77 | +0.02% | ||
| 4:12 PM | $87.76 | +0.00% | ||
| 4:09 PM | $87.77 | +0.01% | ||
| 4:08 PM | $87.76 | +0.00% | ||
| 4:07 PM | $87.73 | +0.00% | ||
| 4:05 PM | $87.77 | +0.00% | ||
| 4:01 PM | $87.81 | +0.00% | ||
| 4:00 PM | $87.77 | +0.24% | ||
| 3:59 PM | $87.53 | +0.04% | ||
| 3:58 PM | $87.51 | +0.00% | ||
| 3:56 PM | $87.5 | +0.08% | ||
| 3:55 PM | $87.43 | +0.05% | ||
| 3:54 PM | $87.38 | +0.05% | ||
| 3:53 PM | $87.31 | +0.08% | ||
| 3:52 PM | $87.2 | +0.10% | ||
| 3:50 PM | $87.1 | +0.00% | ||
| 3:49 PM | $87.08 | +0.00% | ||
| 3:48 PM | $87.08 | -0.14% | ||
| 3:47 PM | $87.21 | +0.00% | ||
| 3:44 PM | $87.23 | +0.00% | ||
| 3:43 PM | $87.26 | +0.15% | ||
| 3:42 PM | $87.09 | +0.04% | ||
| 3:41 PM | $87.02 | +0.02% | ||
| 3:40 PM | $87.08 | -0.03% | ||
| 3:38 PM | $87.07 | +0.00% | ||
| 3:37 PM | $87.07 | +0.00% | ||
| 3:36 PM | $87.06 | +0.01% | ||
| 3:35 PM | $87.04 | -0.01% | ||
| 3:34 PM | $87.04 | +0.00% | ||
| 3:33 PM | $87.06 | +0.00% | ||
| 3:32 PM | $87.07 | +0.00% | ||
| 3:31 PM | $87.07 | -0.11% | ||
| 3:30 PM | $87.18 | -0.09% | ||
| 3:29 PM | $87.31 | -0.25% | ||
| 3:28 PM | $87.53 | -0.07% | ||
| 3:27 PM | $87.59 | +0.00% | ||
| 3:26 PM | $87.59 | -0.01% | ||
| 3:25 PM | $87.6 | -0.01% | ||
| 3:24 PM | $87.61 | +0.02% | ||
| 3:23 PM | $87.65 | -0.09% | ||
| 3:22 PM | $87.74 | +0.33% | ||
| 3:21 PM | $87.44 | +0.20% | ||
| 3:20 PM | $87.26 | +0.00% | ||
| 3:19 PM | $87.23 | +0.00% | ||
| 3:18 PM | $87.17 | +0.02% | ||
| 3:17 PM | $87.13 | +0.10% | ||
| 3:16 PM | $87.03 | +0.01% | ||