Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel (Backpack Securities) Historical Data

INTC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 8 PM $116.25
-0.02%
$731,346 $37,514
Oct 5, 7 PM $116.26
-0.26%
$731,422 $40,744
Oct 5, 6 PM $116.57
-0.45%
$733,322 $40,423
Oct 5, 5 PM $117.07
-0.19%
$736,527 $39,458
Oct 5, 4 PM $117.29
+0.19%
$737,907 $39,926
Oct 5, 3 PM $117.09
+0.12%
$736,649 $41,541
Oct 5, 2 PM $116.97
+0.50%
$735,890 $41,926
Oct 5, 1 PM $116.41
+1.17%
$732,315 $37,904
Oct 5, 12 PM $115.2
+0.53%
$724,710 $29,114
Oct 5, 11 AM $114.59
+0.20%
$720,915 $27,702
Oct 5, 10 AM $115.14
+0.01%
$724,370 $24,822
Oct 5, 9 AM $115.16
-0.41%
$724,493 $24,820
Oct 5, 8 AM $115.66
-1.30%
$727,638 $23,883
Oct 5, 7 AM $117.21
+0.26%
$737,372 $20,998
Oct 5, 6 AM $116.9
-0.24%
$735,410 $22,506
Oct 5, 5 AM $117.18
+0.05%
$737,178 $22,428
Oct 5, 4 AM $117.42
-0.21%
$738,684 $21,859
Oct 5, 3 AM $117.69
-0.19%
$740,386 $21,313
Oct 5, 2 AM $118.06
-0.45%
$742,714 $20,025
Oct 5, 1 AM $118.62
+0.38%
$746,259 $19,126
Oct 5, 12 AM $118.17
+0.22%
$743,436 $19,292
Oct 4, 11 PM $117.88
+0.00%
$741,620 $16,562
Oct 4, 10 PM $117.88
+0.17%
$741,606 $16,853
Oct 4, 9 PM $117.72
+0.00%
$740,581 $16,599
Oct 4, 8 PM $117.72
+0.24%
$740,580 $16,590
Oct 4, 7 PM $117.42
+0.00%
$738,712 $13,057
Oct 4, 6 PM $117.56
-0.06%
$739,592 $12,916
Oct 4, 5 PM $117.64
-0.25%
$740,067 $12,626
Oct 4, 4 PM $117.91
-0.20%
$741,787 $12,330
Oct 4, 3 PM $118.14
-0.68%
$743,243 $9,719
Oct 4, 2 PM $118.95
-0.03%
$748,343 $8,632
Oct 4, 1 PM $118.95
+0.06%
$748,319 $8,354
Oct 4, 12 PM $118.85
+0.02%
$747,673 $8,354
Oct 4, 11 AM $118.8
+0.06%
$747,398 $8,600
Oct 4, 10 AM $118.73
+0.41%
$746,952 $7,882
Oct 4, 9 AM $118.21
+0.11%
$743,661 $7,400
Oct 4, 8 AM $118.08
+0.12%
$742,850 $7,302
Oct 4, 7 AM $117.92
+0.05%
$741,816 $6,997
Oct 4, 6 AM $117.77
+0.45%
$740,906 $4,775
Oct 4, 5 AM $117.21
+0.00%
$737,401 $3,821
Oct 4, 3 AM $117.21
-0.02%
$737,374 $4,793
Oct 4, 2 AM $117.18
+0.00%
$737,158 $4,631
Oct 4, 1 AM $117.33
-0.15%
$738,157 $4,627
Oct 4, 12 AM $117.52
-0.30%
$739,303 $4,512
Oct 3, 11 PM $117.87
-0.12%
$741,557 $4,157
Oct 3, 10 PM $118.03
-0.13%
$742,516 $3,771
Oct 3, 9 PM $118.19
+0.00%
$743,543 $3,921
Oct 3, 7 PM $118.19
+0.00%
$743,560 $4,391
Oct 3, 5 PM $118.13
+0.00%
$743,152 $6,752
Oct 3, 4 PM $118.11
+0.08%
$743,040 $8,154