Intel (Backpack Securities) Historical Data

INTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 101.76
-0.66%
$ 640,187 $ 150,843
Jul 23, 1 PM $ 102.07
-0.15%
$ 642,151 $ 131,792
Jul 23, 12 PM $ 102.24
-1.37%
$ 643,207 $ 133,156
Jul 23, 11 AM $ 103.58
-1.23%
$ 651,661 $ 128,517
Jul 23, 10 AM $ 104.89
-0.01%
$ 659,884 $ 127,447
Jul 23, 9 AM $ 104.94
-0.34%
$ 660,207 $ 127,762
Jul 23, 8 AM $ 105.23
+2.64%
$ 662,016 $ 126,743
Jul 23, 7 AM $ 102.42
-0.95%
$ 644,350 $ 117,207
Jul 23, 6 AM $ 103.96
+0.05%
$ 654,016 $ 119,864
Jul 23, 5 AM $ 103.9
+0.36%
$ 653,621 $ 121,107
Jul 23, 4 AM $ 103.5
-0.01%
$ 651,126 $ 129,940
Jul 23, 3 AM $ 103.49
+0.48%
$ 651,064 $ 131,589
Jul 23, 2 AM $ 103
-1.14%
$ 648,011 $ 134,030
Jul 23, 1 AM $ 104.18
-1.07%
$ 655,425 $ 130,748
Jul 23, 12 AM $ 105.27
+1.50%
$ 662,293 $ 132,339
Jul 22, 11 PM $ 103.71
+0.65%
$ 652,444 $ 140,306
Jul 22, 10 PM $ 103.02
-0.77%
$ 648,116 $ 138,786
Jul 22, 9 PM $ 103.84
+0.52%
$ 653,268 $ 137,079
Jul 22, 8 PM $ 103.28
+0.36%
$ 649,734 $ 130,163
Jul 22, 7 PM $ 102.95
-1.50%
$ 647,690 $ 123,479
Jul 22, 6 PM $ 104.5
-0.10%
$ 657,410 $ 122,228
Jul 22, 5 PM $ 104.65
-0.16%
$ 658,341 $ 117,440
Jul 22, 4 PM $ 104.82
-0.92%
$ 659,451 $ 120,973
Jul 22, 3 PM $ 105.86
+0.33%
$ 665,969 $ 118,993
Jul 22, 2 PM $ 105.51
-0.50%
$ 663,799 $ 118,032
Jul 22, 1 PM $ 106.07
+4.84%
$ 667,296 $ 123,902
Jul 22, 12 PM $ 101.16
-0.58%
$ 636,434 $ 147,314
Jul 22, 11 AM $ 101.86
-0.80%
$ 640,781 $ 143,657
Jul 22, 10 AM $ 102.64
+0.44%
$ 645,730 $ 140,408
Jul 22, 9 AM $ 102.18
-0.10%
$ 642,831 $ 138,727
Jul 22, 7 AM $ 103
+0.00%
$ 647,981 $ 120,513
Jul 22, 5 AM $ 103.3
-1.20%
$ 649,880 $ 121,022
Jul 22, 4 AM $ 104.58
-0.32%
$ 657,910 $ 116,632
Jul 22, 3 AM $ 104.91
-0.44%
$ 660,022 $ 114,388
Jul 22, 2 AM $ 105.4
-0.79%
$ 663,077 $ 106,405
Jul 22, 1 AM $ 106.26
-0.22%
$ 668,478 $ 101,413
Download