Coinranking
Intel (Backpack Securities) Historical Data
INTC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:22 PM | $87.74 | +0.33% | ||
| 3:21 PM | $87.44 | +0.20% | ||
| 3:20 PM | $87.26 | +0.00% | ||
| 3:19 PM | $87.23 | +0.00% | ||
| 3:18 PM | $87.17 | +0.02% | ||
| 3:17 PM | $87.13 | +0.10% | ||
| 3:16 PM | $87.03 | +0.01% | ||
| 3:15 PM | $86.97 | +0.01% | ||
| 3:14 PM | $86.89 | -0.02% | ||
| 3:12 PM | $86.94 | -0.11% | ||
| 3:11 PM | $87.03 | -0.06% | ||
| 3:10 PM | $87.14 | -0.15% | ||
| 3:08 PM | $87.3 | +0.00% | ||
| 3:07 PM | $87.31 | -0.01% | ||
| 3:06 PM | $87.34 | -0.13% | ||
| 3:05 PM | $87.48 | +0.00% | ||
| 3:04 PM | $87.49 | -0.02% | ||
| 3:01 PM | $87.56 | +0.11% | ||
| 3:00 PM | $87.45 | +0.09% | ||
| 2:59 PM | $87.37 | +0.17% | ||
| 2:58 PM | $87.21 | +0.00% | ||
| 2:57 PM | $87.21 | +0.00% | ||
| 2:56 PM | $87.22 | +0.01% | ||
| 2:55 PM | $87.22 | +0.00% | ||
| 2:51 PM | $87.23 | -0.04% | ||
| 2:50 PM | $87.35 | -0.02% | ||
| 2:49 PM | $87.39 | +0.01% | ||
| 2:48 PM | $87.26 | -0.02% | ||
| 2:47 PM | $87.28 | -0.09% | ||
| 2:46 PM | $87.54 | -0.01% | ||
| 2:45 PM | $87.72 | +0.00% | ||
| 2:40 PM | $87.74 | +0.04% | ||
| 2:36 PM | $87.7 | +0.00% | ||
| 2:35 PM | $87.71 | +0.01% | ||
| 2:34 PM | $87.69 | +0.00% | ||
| 2:31 PM | $87.7 | -0.01% | ||
| 2:30 PM | $87.77 | -0.21% | ||
| 2:29 PM | $87.96 | +0.00% | ||
| 2:28 PM | $87.95 | -0.25% | ||
| 2:27 PM | $88.17 | +0.00% | ||
| 2:21 PM | $88.34 | +0.00% | ||
| 2:18 PM | $88.32 | +0.00% | ||
| 2:17 PM | $88.28 | +0.03% | ||
| 2:16 PM | $88.25 | +0.01% | ||
| 2:15 PM | $88.23 | -0.07% | ||
| 2:14 PM | $88.3 | -0.20% | ||
| 2:13 PM | $88.64 | +0.00% | ||
| 2:10 PM | $88.67 | -0.11% | ||
| 2:07 PM | $88.94 | +0.00% | ||
| 2:06 PM | $88.9 | -0.07% | ||