baby grok Historical Data

baby grok
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000154
-1.60%
$ -- $ 6
Feb 11, 2026 $ 0.0000107
-1.98%
$ -- $ 93
Feb 10, 2026 $ 0.0000113
+0.00%
$ -- $ 22
Feb 3, 2026 $ 0.0000142
-0.47%
$ -- $ 2
Jan 31, 2026 $ 0.0000143
-15.72%
$ 14,302 $ 149
Jan 30, 2026 $ 0.0000169
+2.10%
$ 16,855 $ 31
Jan 28, 2026 $ 0.0000182
-0.07%
$ -- $ 0
Oct 29, 2025 $ 0.0000393
+0.00%
$ -- $ 1,790
Oct 26, 2025 $ 0.000038
-2.24%
$ -- $ 1,352
Oct 25, 2025 $ 0.0000401
+0.00%
$ -- $ 1,892
Oct 14, 2025 $ 0.0000386
+0.00%
$ -- $ 183
Oct 10, 2025 $ 0.0000475
-1.34%
$ -- $ 2,000
Oct 9, 2025 $ 0.0000482
-23.00%
$ -- $ 4,315
Oct 7, 2025 $ 0.0000743
+0.00%
$ -- $ 1,984
Sep 28, 2025 $ 0.0000718
+7.00%
$ -- $ 3,461
Sep 4, 2025 $ 0.000117
+0.37%
$ -- $ 9,312
Sep 3, 2025 $ 0.000119
-7.37%
$ -- $ 11,434
Sep 2, 2025 $ 0.000128
+4.04%
$ -- $ 15,486
Aug 31, 2025 $ 0.000117
-1.29%
$ -- $ 4,051
Aug 30, 2025 $ 0.000132
+4.28%
$ -- $ 9,212
Aug 25, 2025 $ 0.000149
-5.50%
$ -- $ 7,623
Aug 22, 2025 $ 0.000161
+0.90%
$ -- $ 10,750
Aug 21, 2025 $ 0.000161
+4.21%
$ -- $ 16,399
Aug 20, 2025 $ 0.000155
+1.21%
$ -- $ 11,989
Aug 19, 2025 $ 0.000157
-23.22%
$ -- $ 31,278
Aug 18, 2025 $ 0.000207
-0.81%
$ -- $ 59,274
Aug 16, 2025 $ 0.000147
+1.55%
$ -- $ 10,925
Aug 15, 2025 $ 0.000145
+1.74%
$ -- $ 26,139
Aug 14, 2025 $ 0.000139
-7.98%
$ -- $ 21,870
Aug 13, 2025 $ 0.000159
+0.98%
$ -- $ 16,605
Aug 12, 2025 $ 0.000156
+10.80%
$ -- $ 26,601
Aug 11, 2025 $ 0.000152
-1.33%
$ -- $ 13,671
Aug 10, 2025 $ 0.000147
+0.61%
$ -- $ 13,403
Aug 9, 2025 $ 0.000139
-4.81%
$ -- $ 20,864
Aug 8, 2025 $ 0.000146
-9.09%
$ -- $ 35,375
Aug 7, 2025 $ 0.00016
-10.60%
$ -- $ 18,550
Aug 6, 2025 $ 0.00017
+3.59%
$ -- $ 17,561
Aug 5, 2025 $ 0.000154
-1.79%
$ -- $ 37,399
Aug 4, 2025 $ 0.000157
+0.32%
$ -- $ 53,945
Download