VPay by Virtuals Historical Data

VPAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00109
+0.00%
$ 1.09 million $ 75,188
Yesterday $ 0.00104
+1.58%
$ 1.04 million $ 74,796
May 7, 2026 $ 0.00102
+12.55%
$ 1.02 million $ 103,645
May 6, 2026 $ 0.000914
+11.64%
$ 913,780 $ 84,393
May 5, 2026 $ 0.00082
+6.25%
$ 820,226 $ 90,999
May 4, 2026 $ 0.000772
-6.88%
$ 772,000 $ 74,662
May 3, 2026 $ 0.000833
+1.63%
$ 832,988 $ 67,988
May 2, 2026 $ 0.000823
+6.16%
$ 822,510 $ 72,966
May 1, 2026 $ 0.000775
+0.98%
$ 774,789 $ 75,387
Apr 30, 2026 $ 0.000759
-0.68%
$ 759,375 $ 84,157
Apr 29, 2026 $ 0.000767
-5.01%
$ 767,356 $ 78,668
Apr 28, 2026 $ 0.000805
+1.38%
$ 805,353 $ 55,951
Apr 27, 2026 $ 0.000794
-2.46%
$ 793,626 $ 91,084
Apr 26, 2026 $ 0.000827
+2.50%
$ 827,281 $ 79,006
Apr 25, 2026 $ 0.000807
-6.43%
$ 807,095 $ 71,472
Apr 24, 2026 $ 0.000873
-4.29%
$ 872,656 $ 68,158
Apr 23, 2026 $ 0.000917
+5.62%
$ 917,396 $ 67,417
Apr 22, 2026 $ 0.000869
+3.59%
$ 869,477 $ 73,942
Apr 21, 2026 $ 0.000852
-2.97%
$ 852,106 $ 87,443
Apr 20, 2026 $ 0.000887
+0.67%
$ 887,082 $ 133,445
Apr 19, 2026 $ 0.000877
-6.87%
$ 877,300 $ 134,067
Apr 18, 2026 $ 0.000939
-3.89%
$ 939,000 $ 119,529
Apr 17, 2026 $ 0.000977
-2.96%
$ 977,041 $ 124,042
Apr 16, 2026 $ 0.00101
-0.04%
$ 1.01 million $ 64,358
Apr 15, 2026 $ 0.00101
+6.64%
$ 1.01 million $ 75,489
Apr 14, 2026 $ 0.000942
-3.36%
$ 942,000 $ 75,268
Apr 13, 2026 $ 0.000975
+14.10%
$ 974,742 $ 91,237
Apr 12, 2026 $ 0.000854
-14.08%
$ 854,281 $ 75,990
Apr 11, 2026 $ 0.000997
+1.66%
$ 996,614 $ 79,129
Apr 10, 2026 $ 0.000985
-2.64%
$ 984,587 $ 71,677
Apr 9, 2026 $ 0.00101
-15.69%
$ 1.01 million $ 104,104
Apr 8, 2026 $ 0.0012
+5.74%
$ 1.2 million $ 74,957
Apr 7, 2026 $ 0.00114
-0.66%
$ 1.14 million $ 70,450
Apr 6, 2026 $ 0.00115
-8.48%
$ 1.15 million $ 75,971
Apr 5, 2026 $ 0.00126
-0.79%
$ 1.26 million $ 65,876
Apr 4, 2026 $ 0.00127
+3.49%
$ 1.27 million $ 64,044
Apr 3, 2026 $ 0.00122
+12.82%
$ 1.22 million $ 85,922
Apr 2, 2026 $ 0.00109
-3.55%
$ 1.09 million $ 65,172
Apr 1, 2026 $ 0.00113
+5.31%
$ 1.13 million $ 66,765
Mar 31, 2026 $ 0.00108
+23.53%
$ 1.08 million $ 93,117
Mar 30, 2026 $ 0.000876
-8.70%
$ 876,475 $ 74,487
Mar 29, 2026 $ 0.000962
+6.95%
$ 962,034 $ 85,966
Mar 28, 2026 $ 0.000899
-1.44%
$ 898,524 $ 77,389
Mar 27, 2026 $ 0.000912
-7.94%
$ 911,649 $ 75,338
Mar 26, 2026 $ 0.000985
-9.68%
$ 985,420 $ 74,477
Mar 25, 2026 $ 0.00109
-2.80%
$ 1.09 million $ 62,384
Mar 24, 2026 $ 0.00113
+4.33%
$ 1.13 million $ 62,216
Mar 23, 2026 $ 0.00107
+0.99%
$ 1.07 million $ 76,398
Mar 22, 2026 $ 0.00106
+1.27%
$ 1.06 million $ 67,434
Mar 21, 2026 $ 0.00105
+0.23%
$ 1.05 million $ 61,744
Download