VPay by Virtuals Historical Data

VPAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00059
+0.00%
$ 589,594 $ 553
Yesterday $ 0.000603
-2.36%
$ 603,293 $ 6,117
Jul 10, 2026 $ 0.000619
+3.33%
$ 617,879 $ 7,494
Jul 9, 2026 $ 0.000605
+0.17%
$ 605,101 $ 1,827
Jul 8, 2026 $ 0.000598
+0.71%
$ 597,887 $ 4,363
Jul 7, 2026 $ 0.000595
+0.77%
$ 595,056 $ 6,864
Jul 6, 2026 $ 0.000611
-2.47%
$ 610,739 $ 139
Jul 5, 2026 $ 0.000624
+0.25%
$ 624,113 $ 7
Jul 4, 2026 $ 0.000623
-0.66%
$ 622,575 $ 379
Jul 3, 2026 $ 0.000631
+5.31%
$ 631,266 $ 3,220
Jul 2, 2026 $ 0.000596
-6.49%
$ 596,280 $ 4,221
Jul 1, 2026 $ 0.00064
+4.36%
$ 640,184 $ 1,924
Jun 30, 2026 $ 0.000616
-2.45%
$ 616,213 $ 1,717
Jun 29, 2026 $ 0.000659
-4.37%
$ 658,597 $ 3,693
Jun 28, 2026 $ 0.000699
+0.47%
$ 698,514 $ 1,885
Jun 27, 2026 $ 0.000707
+3.76%
$ 707,028 $ 4,872
Jun 26, 2026 $ 0.000685
+15.01%
$ 684,875 $ 7,021
Jun 25, 2026 $ 0.000626
-1.18%
$ 625,980 $ 5,735
Jun 24, 2026 $ 0.000633
-7.45%
$ 633,260 $ 6,016
Jun 23, 2026 $ 0.000672
-1.28%
$ 672,209 $ 72,281
Jun 22, 2026 $ 0.000682
-3.38%
$ 681,810 $ 77,583
Jun 21, 2026 $ 0.000706
-3.38%
$ 705,649 $ 72,973
Jun 20, 2026 $ 0.000736
-6.06%
$ 735,531 $ 73,491
Jun 19, 2026 $ 0.000789
+5.93%
$ 789,028 $ 99,365
Jun 18, 2026 $ 0.000746
-9.79%
$ 745,520 $ 97,191
Jun 17, 2026 $ 0.000826
+13.36%
$ 826,366 $ 129,220
Jun 16, 2026 $ 0.000727
-1.54%
$ 727,000 $ 72,543
Jun 15, 2026 $ 0.000721
-8.54%
$ 720,552 $ 75,775
Jun 14, 2026 $ 0.000783
-0.25%
$ 787,797 $ 69,734
Jun 13, 2026 $ 0.000791
+5.28%
$ 782,892 $ 72,372
Jun 12, 2026 $ 0.000755
+7.96%
$ 754,812 $ 72,187
Jun 11, 2026 $ 0.000705
+8.50%
$ 705,066 $ 52,172
Jun 10, 2026 $ 0.00065
+1.51%
$ 649,808 $ 79,630
Jun 9, 2026 $ 0.000646
-3.74%
$ 646,089 $ 77,191
Jun 8, 2026 $ 0.000673
-0.28%
$ 673,132 $ 73,619
Jun 7, 2026 $ 0.000676
+11.92%
$ 675,961 $ 88,685
Jun 6, 2026 $ 0.000597
-0.57%
$ 597,057 $ 77,116
Jun 5, 2026 $ 0.000608
-14.23%
$ 608,106 $ 88,310
Jun 4, 2026 $ 0.000711
-7.70%
$ 711,000 $ 70,358
Jun 3, 2026 $ 0.000785
+9.25%
$ 784,820 $ 72,409
Jun 2, 2026 $ 0.000714
-12.42%
$ 713,787 $ 72,073
Jun 1, 2026 $ 0.000819
+3.88%
$ 819,004 $ 69,895
May 31, 2026 $ 0.00079
+2.18%
$ 788,386 $ 69,041
May 30, 2026 $ 0.000781
-3.92%
$ 773,409 $ 67,206
May 29, 2026 $ 0.000803
-0.47%
$ 813,000 $ 73,151
May 28, 2026 $ 0.000807
-4.69%
$ 806,800 $ 82,942
May 27, 2026 $ 0.000847
-10.01%
$ 845,776 $ 89,590
May 26, 2026 $ 0.000949
+2.60%
$ 941,452 $ 74,755
May 25, 2026 $ 0.000924
+1.79%
$ 937,966 $ 78,378
May 24, 2026 $ 0.00091
-6.19%
$ 907,720 $ 66,162
Download