VPay by Virtuals Historical Data

VPAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000699
+0.00%
$ 703,238 $ 71,982
Yesterday $ 0.000736
-6.06%
$ 735,531 $ 73,491
Jun 19, 2026 $ 0.000789
+5.93%
$ 789,028 $ 99,365
Jun 18, 2026 $ 0.000746
-9.79%
$ 745,520 $ 97,191
Jun 17, 2026 $ 0.000826
+13.36%
$ 826,366 $ 129,220
Jun 16, 2026 $ 0.000727
-1.54%
$ 727,000 $ 72,543
Jun 15, 2026 $ 0.000721
-8.54%
$ 720,552 $ 75,775
Jun 14, 2026 $ 0.000783
-0.25%
$ 787,797 $ 69,734
Jun 13, 2026 $ 0.000791
+5.28%
$ 782,892 $ 72,372
Jun 12, 2026 $ 0.000755
+7.96%
$ 754,812 $ 72,187
Jun 11, 2026 $ 0.000705
+8.50%
$ 705,066 $ 52,172
Jun 10, 2026 $ 0.00065
+1.51%
$ 649,808 $ 79,630
Jun 9, 2026 $ 0.000646
-3.74%
$ 646,089 $ 77,191
Jun 8, 2026 $ 0.000673
-0.28%
$ 673,132 $ 73,619
Jun 7, 2026 $ 0.000676
+11.92%
$ 675,961 $ 88,685
Jun 6, 2026 $ 0.000597
-0.57%
$ 597,057 $ 77,116
Jun 5, 2026 $ 0.000608
-14.23%
$ 608,106 $ 88,310
Jun 4, 2026 $ 0.000711
-7.70%
$ 711,000 $ 70,358
Jun 3, 2026 $ 0.000785
+9.25%
$ 784,820 $ 72,409
Jun 2, 2026 $ 0.000714
-12.42%
$ 713,787 $ 72,073
Jun 1, 2026 $ 0.000819
+3.88%
$ 819,004 $ 69,895
May 31, 2026 $ 0.00079
+2.18%
$ 788,386 $ 69,041
May 30, 2026 $ 0.000781
-3.92%
$ 773,409 $ 67,206
May 29, 2026 $ 0.000803
-0.47%
$ 813,000 $ 73,151
May 28, 2026 $ 0.000807
-4.69%
$ 806,800 $ 82,942
May 27, 2026 $ 0.000847
-10.01%
$ 845,776 $ 89,590
May 26, 2026 $ 0.000949
+2.60%
$ 941,452 $ 74,755
May 25, 2026 $ 0.000924
+1.79%
$ 937,966 $ 78,378
May 24, 2026 $ 0.00091
-6.19%
$ 907,720 $ 66,162
May 23, 2026 $ 0.000971
+9.13%
$ 970,581 $ 72,169
May 22, 2026 $ 0.00088
-9.79%
$ 889,511 $ 78,839
May 21, 2026 $ 0.000973
+8.06%
$ 972,576 $ 88,856
May 20, 2026 $ 0.000885
-1.02%
$ 899,999 $ 100,115
May 19, 2026 $ 0.0009
-13.15%
$ 894,153 $ 89,810
May 18, 2026 $ 0.00104
+28.54%
$ 1.04 million $ 125,629
May 17, 2026 $ 0.000804
-0.10%
$ 810,059 $ 71,919
May 16, 2026 $ 0.00081
-0.03%
$ 804,547 $ 67,966
May 15, 2026 $ 0.00081
-2.02%
$ 810,455 $ 70,586
May 14, 2026 $ 0.000835
+1.94%
$ 835,207 $ 76,709
May 13, 2026 $ 0.000823
-7.99%
$ 823,286 $ 59,828
May 12, 2026 $ 0.000897
+0.13%
$ 896,544 $ 72,773
May 11, 2026 $ 0.000893
-10.37%
$ 893,471 $ 73,377
May 10, 2026 $ 0.00101
-1.53%
$ 1.01 million $ 76,745
May 9, 2026 $ 0.00102
-2.40%
$ 1.02 million $ 69,055
May 8, 2026 $ 0.00104
+1.58%
$ 1.04 million $ 74,796
May 7, 2026 $ 0.00102
+12.55%
$ 1.02 million $ 103,645
May 6, 2026 $ 0.000914
+11.64%
$ 913,780 $ 84,393
May 5, 2026 $ 0.00082
+6.25%
$ 820,226 $ 90,999
May 4, 2026 $ 0.000772
-6.88%
$ 772,000 $ 74,662
May 3, 2026 $ 0.000833
+1.63%
$ 832,988 $ 67,988
Download