VPay by Virtuals Historical Data

VPAY
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000389
+0.00%
$ 388,878 $ 793
Today, at 9 PM $ 0.000389
+0.00%
$ 388,878 $ 793
Today, at 8 PM $ 0.000385
+0.00%
$ 385,465 $ 676
Today, at 4 PM $ 0.000376
+0.00%
$ 375,750 $ 1,776
Today, at 3 PM $ 0.00038
+0.09%
$ 380,073 $ 1,776
Today, at 1 PM $ 0.000381
+0.00%
$ 381,352 $ 1,696
Today, at 12 PM $ 0.00038
+0.00%
$ 380,416 $ 1,704
Today, at 10 AM $ 0.000382
+0.00%
$ 382,388 $ 1,573
Today, at 9 AM $ 0.000386
+0.00%
$ 385,593 $ 1,379
Today, at 8 AM $ 0.000384
+0.00%
$ 383,569 $ 1,297
Today, at 1 AM $ 0.000375
+0.00%
$ 375,150 $ 1,264
Yesterday, at 11 PM $ 0.000376
+0.00%
$ 375,809 $ 1,301
Yesterday, at 10 PM $ 0.000376
+0.00%
$ 375,810 $ 1,301
Yesterday, at 8 PM $ 0.00037
-0.22%
$ 370,299 $ 1,303
Yesterday, at 7 PM $ 0.00037
+0.00%
$ 369,903 $ 1,183
Yesterday, at 6 PM $ 0.000371
-0.09%
$ 370,662 $ 1,163
Yesterday, at 5 PM $ 0.000374
+1.19%
$ 373,519 $ 1,103
Yesterday, at 4 PM $ 0.000377
+0.00%
$ 376,634 $ 431
Yesterday, at 11 AM $ 0.000376
+0.08%
$ 376,332 $ 431
Yesterday, at 8 AM $ 0.000379
+0.01%
$ 378,637 $ 358
Yesterday, at 7 AM $ 0.000378
-0.17%
$ 377,666 $ 320
Yesterday, at 1 AM $ 0.000378
+0.00%
$ 377,991 $ 256
Jul 31, 11 PM $ 0.000375
+0.00%
$ 374,527 $ 285
Jul 31, 8 PM $ 0.000377
+0.00%
$ 377,176 $ 289
Jul 31, 5 PM $ 0.000381
+0.15%
$ 380,915 $ 688
Jul 31, 5 AM $ 0.000388
+0.00%
$ 388,423 $ 3,273
Jul 31, 3 AM $ 0.000396
+0.00%
$ 395,537 $ 3
Jul 31, 1 AM $ 0.000394
+0.00%
$ 393,541 $ 3,724
Jul 31, 12 AM $ 0.000391
+0.00%
$ 390,897 $ 3,670
Jul 30, 9 PM $ 0.000392
+0.00%
$ 392,406 $ 3,668
Jul 30, 8 PM $ 0.000392
+0.00%
$ 392,282 $ 3,719
Jul 30, 7 PM $ 0.000392
+1.04%
$ 392,178 $ 3,677
Jul 30, 5 PM $ 0.000392
-0.17%
$ 391,688 $ 3,289
Jul 30, 4 PM $ 0.000407
-0.25%
$ 406,893 $ 2,302
Jul 30, 3 PM $ 0.000408
+0.00%
$ 407,858 $ 2,196
Jul 30, 2 PM $ 0.00041
+0.15%
$ 410,431 $ 2,400
Jul 30, 1 PM $ 0.000409
+0.00%
$ 409,111 $ 1,227
Jul 30, 12 PM $ 0.000393
+0.00%
$ 393,420 $ 1,221
Jul 30, 11 AM $ 0.000392
+0.67%
$ 391,950 $ 1,221
Jul 30, 7 AM $ 0.00038
+0.00%
$ 380,408 $ 1,031
Jul 30, 6 AM $ 0.000382
+0.00%
$ 382,065 $ 977
Jul 30, 5 AM $ 0.00038
+0.13%
$ 379,963 $ 908
Jul 30, 4 AM $ 0.000383
+0.00%
$ 382,916 $ 822
Jul 30, 3 AM $ 0.000382
-0.26%
$ 382,466 $ 812
Jul 30, 2 AM $ 0.000384
+0.00%
$ 384,408 $ 807
Jul 30, 1 AM $ 0.000381
-0.37%
$ 381,135 $ 776
Jul 29, 8 PM $ 0.000382
-0.46%
$ 381,525 $ 522
Jul 29, 7 PM $ 0.000384
+0.00%
$ 384,205 $ 474
Jul 29, 5 PM $ 0.000387
+0.00%
$ 387,165 $ 501
Jul 29, 2 PM $ 0.000384
-0.44%
$ 384,141 $ 501
Download