VPay by Virtuals Historical Data

VPAY
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.000389
+0.00%
$ 388,878 $ 793
8:39 PM $ 0.000385
+0.00%
$ 385,465 $ 676
4:56 PM $ 0.000376
+0.00%
$ 375,750 $ 1,776
3:44 PM $ 0.00038
+0.00%
$ 380,073 $ 1,776
3:43 PM $ 0.00038
+0.00%
$ 380,073 $ 1,734
1:11 PM $ 0.000381
+0.00%
$ 381,352 $ 1,696
12:35 PM $ 0.00038
+0.00%
$ 382,388 $ 1,704
10:16 AM $ 0.000382
+0.00%
$ 382,388 $ 1,573
9:16 AM $ 0.000386
+0.00%
$ 385,593 $ 1,379
8:33 AM $ 0.000384
+0.00%
$ 383,569 $ 1,297
1:53 AM $ 0.000375
+0.00%
$ 375,150 $ 1,264
11:34 PM $ 0.000376
+0.00%
$ 375,809 $ 1,301
10:51 PM $ 0.000376
+0.00%
$ 375,810 $ 1,301
Download