VPay by Virtuals Historical Data

VPAY
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.000964
+0.00%
$ 964,142 $ 74,579
1:19 PM $ 0.000964
+0.00%
$ 964,142 $ 74,585
1:14 PM $ 0.000968
+0.00%
$ 968,445 $ 74,545
1:09 PM $ 0.000976
+0.00%
$ 976,192 $ 74,562
1:04 PM $ 0.000976
+0.00%
$ 976,192 $ 74,599
12:59 PM $ 0.000976
+0.00%
$ 976,192 $ 74,628
12:54 PM $ 0.000968
+0.00%
$ 967,585 $ 74,594
12:52 PM $ 0.000964
+0.00%
$ 967,585 $ 74,577
12:49 PM $ 0.000964
+0.00%
$ 964,456 $ 74,500
12:44 PM $ 0.000961
+0.00%
$ 961,010 $ 74,483
12:39 PM $ 0.000961
+0.00%
$ 961,010 $ 74,468
12:34 PM $ 0.000954
+0.00%
$ 954,119 $ 74,468
12:29 PM $ 0.000954
+0.00%
$ 954,122 $ 74,345
12:24 PM $ 0.000958
+0.00%
$ 957,569 $ 74,242
12:19 PM $ 0.000968
+0.00%
$ 967,902 $ 74,184
12:14 PM $ 0.000969
+0.00%
$ 968,763 $ 74,105
12:13 PM $ 0.000957
+0.00%
$ 968,763 $ 74,105
12:09 PM $ 0.000957
+0.00%
$ 956,503 $ 74,133
12:08 PM $ 0.000955
+0.00%
$ 956,503 $ 74,133
12:04 PM $ 0.000955
+0.00%
$ 954,783 $ 74,133
12:01 PM $ 0.000964
+0.00%
$ 954,783 $ 74,133
11:59 AM $ 0.000964
+0.00%
$ 963,990 $ 74,182
11:54 AM $ 0.000963
+0.00%
$ 963,131 $ 74,032
11:49 AM $ 0.00097
+0.00%
$ 970,004 $ 74,066
11:44 AM $ 0.000967
+0.00%
$ 967,425 $ 73,952
11:39 AM $ 0.000967
+0.00%
$ 967,425 $ 73,873
11:34 AM $ 0.000958
+0.00%
$ 957,981 $ 73,798
11:29 AM $ 0.000958
+0.00%
$ 957,981 $ 73,716
11:24 AM $ 0.000962
+0.00%
$ 962,274 $ 73,544
11:19 AM $ 0.000967
+0.00%
$ 967,422 $ 73,489
11:14 AM $ 0.000972
+0.00%
$ 971,711 $ 73,431
11:09 AM $ 0.000964
+0.00%
$ 963,990 $ 73,299
11:04 AM $ 0.000964
+0.00%
$ 963,990 $ 73,292
10:59 AM $ 0.00097
+0.00%
$ 969,992 $ 73,215
10:54 AM $ 0.00097
+0.00%
$ 969,992 $ 73,183
10:51 AM $ 0.000969
+0.00%
$ 969,992 $ 73,173
10:49 AM $ 0.000969
+0.00%
$ 969,000 $ 73,217
10:44 AM $ 0.000966
+0.00%
$ 966,000 $ 73,114
10:39 AM $ 0.000966
+0.00%
$ 966,000 $ 73,116
10:34 AM $ 0.000965
+0.00%
$ 965,390 $ 73,117
10:29 AM $ 0.000963
+0.00%
$ 962,820 $ 73,059
10:24 AM $ 0.000965
+0.00%
$ 965,390 $ 73,004
10:19 AM $ 0.000958
+0.00%
$ 957,686 $ 72,832
10:14 AM $ 0.00095
+0.00%
$ 949,989 $ 72,651
10:09 AM $ 0.000956
+0.00%
$ 955,985 $ 72,424
10:04 AM $ 0.000962
+0.00%
$ 961,975 $ 72,245
9:59 AM $ 0.000969
+0.00%
$ 968,813 $ 72,075
9:54 AM $ 0.00097
+0.00%
$ 969,667 $ 71,799
9:49 AM $ 0.000963
+0.00%
$ 962,837 $ 71,594
9:44 AM $ 0.000959
+0.00%
$ 958,573 $ 71,423
Download