VPay by Virtuals Historical Data

VPAY
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.000766
+0.00%
$ 762,951 $ 69,239
2:55 PM $ 0.000759
+0.00%
$ 762,951 $ 69,100
2:50 PM $ 0.000759
+0.00%
$ 762,951 $ 68,938
2:45 PM $ 0.000762
+0.00%
$ 762,951 $ 68,830
2:40 PM $ 0.000769
+0.00%
$ 762,951 $ 68,769
2:35 PM $ 0.000769
+0.00%
$ 762,951 $ 68,722
2:30 PM $ 0.000777
+0.00%
$ 762,951 $ 68,608
2:25 PM $ 0.000777
+0.00%
$ 762,951 $ 68,464
2:20 PM $ 0.000759
+0.00%
$ 762,951 $ 68,367
2:15 PM $ 0.00076
+0.00%
$ 762,951 $ 68,262
2:10 PM $ 0.00076
+0.00%
$ 762,951 $ 68,198
2:07 PM $ 0.000763
+0.00%
$ 762,951 $ 68,109
2:05 PM $ 0.000756
+0.00%
$ 762,951 $ 68,172
2:00 PM $ 0.000756
+0.00%
$ 766,006 $ 68,082
1:55 PM $ 0.000765
+0.00%
$ 766,006 $ 68,039
1:50 PM $ 0.000777
+0.00%
$ 766,006 $ 67,883
1:45 PM $ 0.000779
+0.00%
$ 766,006 $ 67,828
1:40 PM $ 0.000766
+0.00%
$ 766,006 $ 67,713
1:36 PM $ 0.000766
+0.00%
$ 766,006 $ 67,674
1:35 PM $ 0.000766
+0.00%
$ 766,006 $ 67,719
1:30 PM $ 0.000759
+0.00%
$ 773,657 $ 67,612
1:25 PM $ 0.000761
+0.00%
$ 773,657 $ 67,528
1:20 PM $ 0.000759
+0.00%
$ 773,657 $ 67,440
1:15 PM $ 0.000777
+0.00%
$ 773,657 $ 67,228
1:10 PM $ 0.000768
+0.00%
$ 773,657 $ 67,052
1:05 PM $ 0.000772
+0.00%
$ 773,657 $ 66,905
1:00 PM $ 0.000772
+0.00%
$ 773,657 $ 66,690
12:57 PM $ 0.000774
+0.00%
$ 773,657 $ 66,484
12:55 PM $ 0.000779
+0.00%
$ 773,657 $ 66,402
12:50 PM $ 0.000782
+0.00%
$ 759,187 $ 66,306
12:45 PM $ 0.000782
+0.00%
$ 759,187 $ 66,347
12:40 PM $ 0.000764
+0.00%
$ 759,187 $ 66,059
12:35 PM $ 0.000764
+0.00%
$ 759,187 $ 66,006
12:32 PM $ 0.000759
+0.00%
$ 759,187 $ 65,891
12:30 PM $ 0.000759
+0.00%
$ 759,187 $ 65,863
12:25 PM $ 0.000756
+0.00%
$ 756,300 $ 65,674
12:22 PM $ 0.000756
+0.04%
$ 756,300 $ 65,506
12:20 PM $ 0.000766
+0.00%
$ 756,300 $ 66,672
12:15 PM $ 0.000768
+0.00%
$ 762,256 $ 66,628
12:10 PM $ 0.000768
+0.00%
$ 762,256 $ 66,716
12:05 PM $ 0.000762
+0.00%
$ 762,256 $ 66,799
12:00 PM $ 0.000767
+0.00%
$ 762,256 $ 66,858
11:55 AM $ 0.00076
+0.00%
$ 762,256 $ 66,857
11:50 AM $ 0.00076
+0.00%
$ 762,256 $ 66,878
11:45 AM $ 0.000758
+0.00%
$ 762,256 $ 66,942
11:40 AM $ 0.000756
+0.00%
$ 762,256 $ 66,956
11:35 AM $ 0.000758
+0.00%
$ 762,256 $ 67,094
11:30 AM $ 0.000762
+0.00%
$ 762,256 $ 67,185
11:25 AM $ 0.000762
+0.00%
$ 762,256 $ 67,235
11:20 AM $ 0.000758
+0.00%
$ 762,256 $ 67,289
Download