VPay by Virtuals Historical Data

VPAY
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000781
-13.95%
$ 790,259 $ 154,734
May 18 $ 0.000971
+19.83%
$ 910,466 $ 231,256
May 11 $ 0.00081
-18.72%
$ 803,748 $ 121,820
May 4 $ 0.00102
+22.79%
$ 1.01 million $ 188,293
Apr 27 $ 0.000823
+1.09%
$ 832,988 $ 34,499
Apr 20 $ 0.000807
-8.40%
$ 827,281 $ 501,878
Apr 13 $ 0.000939
+9.92%
$ 877,300 $ 549,922
Apr 6 $ 0.000997
-21.00%
$ 854,281 $ 476,287
Mar 30 $ 0.00127
+31.98%
$ 1.26 million $ 449,506
Mar 23 $ 0.000899
-15.27%
$ 962,034 $ 428,202
Mar 16 $ 0.00106
-11.83%
$ 1.06 million $ 469,926
Mar 9 $ 0.00121
+1.15%
$ 1.21 million $ 532,587
Mar 2 $ 0.00124
+5.18%
$ 1.19 million $ 1.56 million
Feb 23 $ 0.00118
-1.33%
$ 1.18 million $ 1.75 million
Feb 16 $ 0.0012
-19.61%
$ 1.2 million $ 1.52 million
Feb 9 $ 0.00168
+40.53%
$ 1.51 million $ 1.42 million
Feb 2 $ 0.00178
+63.04%
$ 1.41 million $ 1.84 million
Jan 26 $ 0.00128
-29.81%
$ 1.09 million $ 1.56 million
Jan 19 $ 0.00216
-13.97%
$ 1.84 million $ 1.59 million
Jan 12 $ 0.00275
-8.42%
$ 2.53 million $ 1.55 million
Jan 5 $ 0.00314
-4.15%
$ 3.01 million $ 1.62 million
Dec 29 $ 0.00338
-7.00%
$ 3.31 million $ 1.69 million
Dec 22 $ 0.00392
-4.65%
$ 3.61 million $ 1.58 million
Dec 15 $ 0.00403
-10.26%
$ 4.12 million $ 1.63 million
Dec 8 $ 0.00494
-3.02%
$ 4.49 million $ 1.59 million
Dec 1 $ 0.00464
-31.24%
$ 5.05 million $ 1.63 million
Nov 24 $ 0.00673
-15.75%
$ 6.76 million $ 1.78 million
Nov 17 $ 0.00715
-23.24%
$ 8.45 million $ 2.75 million
Nov 10 $ 0.0101
-25.04%
$ 9.36 million $ 2.53 million
Nov 3 $ 0.0127
-9.64%
$ 13.39 million $ 4.13 million
Oct 27 $ 0.0168
+1.43%
$ 14.09 million $ 3.79 million
Oct 13 $ 0.00656
-13.53%
$ -- $ 238,483
Oct 6 $ 0.000792
-17.30%
$ -- $ 427,037
Sep 22 $ 0.000853
-21.24%
$ -- $ 779
Sep 15 $ 0.00135
-39.61%
$ 1.08 million $ 12,408
Sep 8 $ 0.00205
+17.42%
$ 2.24 million $ 4,852
Sep 1 $ 0.00153
-40.28%
$ 1.75 million $ 10,156
Aug 25 $ 0.00237
+3.76%
$ 2.57 million $ 4,533
Download