VPay by Virtuals Historical Data

VPAY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.000591
-3.94%
$ 590,702 $ 5,580
Jun 26, 1 AM $ 0.000615
+2.43%
$ 615,217 $ 5,831
Jun 26, 12 AM $ 0.000608
+2.14%
$ 608,229 $ 5,941
Jun 25, 10 PM $ 0.000626
+3.42%
$ 625,980 $ 5,735
Jun 25, 9 PM $ 0.000606
+2.21%
$ 605,543 $ 6,112
Jun 25, 8 PM $ 0.000592
+0.60%
$ 592,433 $ 6,005
Jun 25, 7 PM $ 0.000588
-0.15%
$ 588,406 $ 6,001
Jun 25, 3 PM $ 0.000584
-0.38%
$ 584,305 $ 5,139
Jun 25, 2 PM $ 0.000587
-4.70%
$ 586,518 $ 5,193
Jun 25, 1 PM $ 0.000616
-1.78%
$ 615,724 $ 4,495
Jun 25, 12 PM $ 0.000627
-1.77%
$ 626,985 $ 4,636
Jun 25, 8 AM $ 0.000644
-1.48%
$ 643,617 $ 5,704
Jun 25, 7 AM $ 0.000653
+0.00%
$ 653,358 $ 5,699
Jun 25, 6 AM $ 0.000645
+0.00%
$ 644,727 $ 5,704
Jun 25, 4 AM $ 0.00064
+0.00%
$ 639,704 $ 7,073
Jun 25, 1 AM $ 0.000644
+0.03%
$ 644,101 $ 7,078
Jun 25, 12 AM $ 0.000642
+1.40%
$ 642,374 $ 6,760
Jun 24, 11 PM $ 0.000633
-0.47%
$ 633,260 $ 6,016
Jun 24, 10 PM $ 0.000636
-0.10%
$ 636,052 $ 6,047
Jun 24, 9 PM $ 0.000641
-0.16%
$ 641,081 $ 5,365
Jun 24, 7 PM $ 0.000625
+2.56%
$ 625,326 $ 5,107
Jun 24, 6 PM $ 0.00061
-0.28%
$ 609,709 $ 4,905
Jun 24, 5 PM $ 0.000605
-3.38%
$ 604,773 $ 4,508
Jun 24, 4 PM $ 0.000639
-0.58%
$ 639,303 $ 64,639
Jun 24, 3 PM $ 0.000643
+0.72%
$ 643,064 $ 64,706
Jun 24, 2 PM $ 0.000646
+0.00%
$ 645,811 $ 64,939
Jun 24, 1 PM $ 0.000646
-0.09%
$ 646,348 $ 64,939
Jun 24, 12 PM $ 0.000653
+1.85%
$ 653,288 $ 64,143
Jun 24, 11 AM $ 0.000652
+0.00%
$ 652,158 $ 64,139
Jun 24, 10 AM $ 0.000652
+0.00%
$ 652,158 $ 64,139
Jun 24, 9 AM $ 0.000652
+2.21%
$ 652,153 $ 66,468
Jun 24, 8 AM $ 0.000642
-0.77%
$ 641,903 $ 66,851
Jun 24, 7 AM $ 0.000647
+0.29%
$ 646,878 $ 67,083
Jun 24, 6 AM $ 0.000652
+1.32%
$ 651,716 $ 67,204
Jun 24, 5 AM $ 0.00065
+1.67%
$ 649,897 $ 67,165
Jun 24, 4 AM $ 0.000648
-3.20%
$ 647,819 $ 66,832
Jun 24, 3 AM $ 0.00067
-1.30%
$ 670,191 $ 66,702
Jun 24, 2 AM $ 0.000683
+0.89%
$ 682,999 $ 70,046
Jun 24, 1 AM $ 0.000686
+1.33%
$ 685,998 $ 70,665
Jun 24, 12 AM $ 0.000675
-1.35%
$ 675,000 $ 71,145
Jun 23, 11 PM $ 0.000672
-0.71%
$ 672,209 $ 72,281
Jun 23, 10 PM $ 0.000672
-0.14%
$ 671,512 $ 74,443
Jun 23, 9 PM $ 0.000674
-1.14%
$ 674,263 $ 75,299
Jun 23, 8 PM $ 0.000681
+0.95%
$ 681,148 $ 76,263
Jun 23, 7 PM $ 0.000668
+1.05%
$ 668,307 $ 77,592
Jun 23, 6 PM $ 0.000661
-1.25%
$ 661,388 $ 77,744
Jun 23, 5 PM $ 0.00067
+0.00%
$ 669,731 $ 76,646
Jun 23, 4 PM $ 0.00067
-0.35%
$ 669,758 $ 81,737
Jun 23, 3 PM $ 0.000665
+0.06%
$ 665,173 $ 82,590
Jun 23, 2 PM $ 0.000665
+0.26%
$ 664,765 $ 82,657