VPay by Virtuals Historical Data

VPAY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.00107
-1.48%
$ 1.07 million $ 75,869
Mar 23, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 76,398
Mar 23, 10 PM $ 0.00108
-1.74%
$ 1.08 million $ 76,023
Mar 23, 9 PM $ 0.0011
+0.81%
$ 1.1 million $ 75,932
Mar 23, 8 PM $ 0.00109
-1.00%
$ 1.09 million $ 76,162
Mar 23, 7 PM $ 0.0011
-0.97%
$ 1.1 million $ 75,625
Mar 23, 6 PM $ 0.00111
+0.94%
$ 1.11 million $ 75,934
Mar 23, 5 PM $ 0.0011
-0.99%
$ 1.1 million $ 75,313
Mar 23, 4 PM $ 0.0011
+1.13%
$ 1.1 million $ 75,185
Mar 23, 3 PM $ 0.00109
+4.15%
$ 1.09 million $ 74,552
Mar 23, 2 PM $ 0.00106
-8.44%
$ 1.06 million $ 69,393
Mar 23, 1 PM $ 0.00116
+0.49%
$ 1.16 million $ 66,080
Mar 23, 12 PM $ 0.00115
+2.48%
$ 1.15 million $ 65,836
Mar 23, 11 AM $ 0.00113
+6.98%
$ 1.13 million $ 65,244
Mar 23, 10 AM $ 0.00104
-0.42%
$ 1.04 million $ 63,214
Mar 23, 9 AM $ 0.00105
+1.28%
$ 1.05 million $ 63,951
Mar 23, 8 AM $ 0.00104
+0.81%
$ 1.04 million $ 64,839
Mar 23, 7 AM $ 0.00104
-2.42%
$ 1.04 million $ 65,276
Mar 23, 6 AM $ 0.00107
-1.33%
$ 1.07 million $ 64,156
Mar 23, 5 AM $ 0.00108
-0.67%
$ 1.08 million $ 65,491
Mar 23, 4 AM $ 0.00109
-1.59%
$ 1.09 million $ 65,793
Mar 23, 3 AM $ 0.0011
+2.11%
$ 1.1 million $ 67,890
Mar 23, 2 AM $ 0.00109
+0.18%
$ 1.09 million $ 67,670
Mar 23, 1 AM $ 0.00109
-0.03%
$ 1.09 million $ 67,399
Mar 23, 12 AM $ 0.00108
+1.53%
$ 1.08 million $ 68,453
Mar 22, 11 PM $ 0.00106
+0.64%
$ 1.06 million $ 67,434
Mar 22, 10 PM $ 0.00106
-0.39%
$ 1.06 million $ 67,655
Mar 22, 9 PM $ 0.00107
+1.44%
$ 1.07 million $ 67,476
Mar 22, 8 PM $ 0.00104
-0.88%
$ 1.04 million $ 66,817
Mar 22, 7 PM $ 0.00105
-1.35%
$ 1.05 million $ 67,564
Mar 22, 6 PM $ 0.00107
+0.90%
$ 1.07 million $ 67,066
Mar 22, 5 PM $ 0.00106
-1.96%
$ 1.06 million $ 66,846
Mar 22, 4 PM $ 0.00108
-0.47%
$ 1.08 million $ 65,850
Mar 22, 3 PM $ 0.00108
+2.46%
$ 1.08 million $ 65,369
Mar 22, 2 PM $ 0.00107
-0.09%
$ 1.07 million $ 64,995
Mar 22, 1 PM $ 0.00108
+0.45%
$ 1.08 million $ 65,301
Mar 22, 12 PM $ 0.00107
+0.27%
$ 1.07 million $ 63,773
Mar 22, 11 AM $ 0.00107
-1.34%
$ 1.07 million $ 64,422
Mar 22, 10 AM $ 0.00108
+2.25%
$ 1.08 million $ 64,043
Mar 22, 9 AM $ 0.00106
-1.79%
$ 1.06 million $ 63,265
Mar 22, 8 AM $ 0.00109
+2.42%
$ 1.09 million $ 61,792
Mar 22, 7 AM $ 0.00107
+2.07%
$ 1.07 million $ 61,051
Mar 22, 6 AM $ 0.00106
-1.73%
$ 1.06 million $ 60,146
Mar 22, 5 AM $ 0.00108
+1.49%
$ 1.08 million $ 59,972
Mar 22, 4 AM $ 0.00106
+0.57%
$ 1.06 million $ 60,509
Mar 22, 3 AM $ 0.00105
+0.77%
$ 1.05 million $ 60,828
Mar 22, 2 AM $ 0.00105
+1.14%
$ 1.05 million $ 61,430
Mar 22, 1 AM $ 0.00104
+0.87%
$ 1.04 million $ 61,990
Mar 22, 12 AM $ 0.00104
-1.32%
$ 1.04 million $ 61,215
Mar 21, 11 PM $ 0.00105
-1.81%
$ 1.05 million $ 61,744