Coinranking
VPay by Virtuals Historical Data
VPAY
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 9 AM | $0.000444 | +0.07% | ||
| Aug 21, 8 AM | $0.000459 | +2.67% | ||
| Aug 21, 7 AM | $0.000444 | +0.92% | ||
| Aug 21, 3 AM | $0.000428 | +0.00% | ||
| Aug 21, 2 AM | $0.000432 | +0.00% | ||
| Aug 21, 12 AM | $0.000427 | +0.00% | ||
| Aug 20, 11 PM | $0.000429 | +0.56% | ||
| Aug 20, 8 PM | $0.000419 | +0.01% | ||
| Aug 20, 7 PM | $0.000418 | +0.00% | ||
| Aug 20, 6 PM | $0.000422 | +0.00% | ||
| Aug 20, 5 PM | $0.000429 | +0.00% | ||
| Aug 20, 4 PM | $0.000432 | +1.13% | ||
| Aug 20, 3 PM | $0.000426 | -0.65% | ||
| Aug 20, 2 PM | $0.000429 | -0.30% | ||
| Aug 20, 1 PM | $0.000421 | +0.14% | ||
| Aug 20, 12 PM | $0.000425 | -0.02% | ||
| Aug 20, 10 AM | $0.000429 | -0.05% | ||
| Aug 20, 9 AM | $0.000432 | +3.03% | ||
| Aug 20, 8 AM | $0.000416 | +0.00% | ||
| Aug 20, 7 AM | $0.000411 | +0.00% | ||
| Aug 20, 6 AM | $0.000397 | +0.00% | ||
| Aug 20, 4 AM | $0.000405 | +0.49% | ||
| Aug 20, 3 AM | $0.0004 | -0.06% | ||
| Aug 20, 12 AM | $0.0004 | +0.69% | ||
| Aug 19, 9 PM | $0.0004 | +0.09% | ||
| Aug 19, 8 PM | $0.000388 | +0.61% | ||
| Aug 19, 7 PM | $0.000381 | +0.21% | ||
| Aug 19, 6 PM | $0.00038 | -5.10% | ||
| Aug 19, 4 PM | $0.000404 | +1.35% | ||
| Aug 19, 3 PM | $0.000399 | -0.41% | ||
| Aug 19, 2 PM | $0.000387 | +0.00% | ||
| Aug 19, 1 PM | $0.000389 | +0.00% | ||
| Aug 19, 12 PM | $0.000386 | +0.73% | ||
| Aug 19, 11 AM | $0.000384 | +0.00% | ||
| Aug 19, 10 AM | $0.000384 | +0.00% | ||
| Aug 19, 9 AM | $0.000389 | +0.00% | ||
| Aug 19, 7 AM | $0.000393 | +0.00% | ||
| Aug 19, 6 AM | $0.000393 | +0.71% | ||
| Aug 19, 5 AM | $0.000391 | -1.72% | ||
| Aug 18, 7 PM | $0.000404 | -0.49% | ||
| Aug 18, 6 PM | $0.000405 | +0.00% | ||
| Aug 18, 4 PM | $0.000406 | -0.15% | ||
| Aug 18, 3 PM | $0.000407 | -0.54% | ||
| Aug 18, 2 PM | $0.000403 | +0.00% | ||
| Aug 18, 12 PM | $0.000404 | +2.18% | ||
| Aug 18, 9 AM | $0.0004 | +0.00% | ||
| Aug 18, 5 AM | $0.000399 | +0.00% | ||
| Aug 18, 2 AM | $0.000398 | +0.00% | ||
| Aug 17, 11 PM | $0.000405 | +0.00% | ||
| Aug 17, 9 PM | $0.000397 | +0.00% | ||