VPay by Virtuals Historical Data

VPAY Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.000906
+1.18%
$ 905,924 $ 71,964
May 11, 11 PM $ 0.000893
-1.06%
$ 893,471 $ 73,377
May 11, 10 PM $ 0.000903
+0.00%
$ 903,000 $ 73,710
May 11, 9 PM $ 0.000909
-0.79%
$ 909,000 $ 72,699
May 11, 8 PM $ 0.000924
-0.52%
$ 923,851 $ 71,479
May 11, 7 PM $ 0.000928
-1.41%
$ 927,766 $ 69,633
May 11, 6 PM $ 0.000941
-1.62%
$ 940,996 $ 69,314
May 11, 5 PM $ 0.00095
+0.38%
$ 950,014 $ 72,446
May 11, 4 PM $ 0.000946
+0.01%
$ 946,394 $ 74,547
May 11, 3 PM $ 0.000946
-0.67%
$ 946,313 $ 72,570
May 11, 2 PM $ 0.000959
+3.02%
$ 959,098 $ 73,017
May 11, 1 PM $ 0.000942
-0.99%
$ 941,874 $ 71,900
May 11, 12 PM $ 0.000951
+2.02%
$ 951,300 $ 71,848
May 11, 11 AM $ 0.000932
-3.29%
$ 932,496 $ 71,976
May 11, 10 AM $ 0.000968
-0.06%
$ 967,843 $ 73,119
May 11, 9 AM $ 0.000967
+1.94%
$ 966,645 $ 73,701
May 11, 8 AM $ 0.000946
-1.74%
$ 946,449 $ 74,148
May 11, 7 AM $ 0.000963
+0.68%
$ 963,192 $ 75,097
May 11, 6 AM $ 0.000957
+1.60%
$ 956,678 $ 75,214
May 11, 5 AM $ 0.000942
-2.51%
$ 941,645 $ 76,573
May 11, 4 AM $ 0.000954
+0.60%
$ 954,173 $ 76,435
May 11, 3 AM $ 0.000949
-0.89%
$ 948,516 $ 75,796
May 11, 2 AM $ 0.00097
-1.91%
$ 969,674 $ 74,338
May 11, 1 AM $ 0.000992
+0.79%
$ 992,193 $ 75,383
May 11, 12 AM $ 0.000984
-1.33%
$ 983,582 $ 76,546
May 10, 11 PM $ 0.00101
-0.50%
$ 1.01 million $ 76,745
May 10, 10 PM $ 0.00102
+2.35%
$ 1.02 million $ 76,252
May 10, 9 PM $ 0.000996
+2.46%
$ 996,166 $ 77,142
May 10, 8 PM $ 0.000972
-1.15%
$ 972,289 $ 76,321
May 10, 7 PM $ 0.000996
-0.90%
$ 995,580 $ 79,505
May 10, 6 PM $ 0.001
+0.17%
$ 1 million $ 77,144
May 10, 5 PM $ 0.001
+1.82%
$ 1 million $ 74,916
May 10, 4 PM $ 0.000992
+1.57%
$ 992,034 $ 73,952
May 10, 3 PM $ 0.000977
-0.09%
$ 976,728 $ 74,642
May 10, 2 PM $ 0.000971
-2.32%
$ 970,776 $ 73,263
May 10, 1 PM $ 0.00098
+2.69%
$ 980,239 $ 72,850
May 10, 12 PM $ 0.000961
+1.14%
$ 961,384 $ 71,172
May 10, 11 AM $ 0.000961
-0.94%
$ 960,829 $ 71,473
May 10, 10 AM $ 0.00097
-0.32%
$ 969,913 $ 71,211
May 10, 9 AM $ 0.000965
+1.15%
$ 965,000 $ 70,592
May 10, 8 AM $ 0.000962
+1.51%
$ 961,550 $ 69,825
May 10, 7 AM $ 0.000948
-1.31%
$ 948,097 $ 69,873
May 10, 6 AM $ 0.000961
+2.12%
$ 960,720 $ 70,144
May 10, 5 AM $ 0.000947
-1.66%
$ 947,437 $ 69,341
May 10, 4 AM $ 0.000962
+1.58%
$ 961,732 $ 70,412
May 10, 3 AM $ 0.000945
+0.40%
$ 945,059 $ 71,008
May 10, 2 AM $ 0.00095
-0.62%
$ 949,663 $ 70,962
May 10, 1 AM $ 0.00096
-4.21%
$ 959,850 $ 68,842
May 10, 12 AM $ 0.00102
-0.57%
$ 1.02 million $ 69,985
May 9, 11 PM $ 0.00102
-1.64%
$ 1.02 million $ 69,055