VPay by Virtuals Historical Data

VPAY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.000665
+0.26%
$ 664,765 $ 82,657
Jun 23, 1 PM $ 0.000663
-0.24%
$ 663,045 $ 83,684
Jun 23, 12 PM $ 0.000655
-0.43%
$ 655,086 $ 84,091
Jun 23, 11 AM $ 0.000661
+1.38%
$ 660,516 $ 83,177
Jun 23, 10 AM $ 0.000659
-0.10%
$ 659,325 $ 82,212
Jun 23, 9 AM $ 0.00066
+0.06%
$ 660,000 $ 82,337
Jun 23, 8 AM $ 0.000665
-0.78%
$ 664,840 $ 82,560
Jun 23, 7 AM $ 0.000674
+0.83%
$ 673,715 $ 81,274
Jun 23, 6 AM $ 0.000677
+1.63%
$ 676,864 $ 81,942
Jun 23, 5 AM $ 0.000674
-1.64%
$ 674,000 $ 82,256
Jun 23, 4 AM $ 0.000689
+0.03%
$ 689,362 $ 82,909
Jun 23, 3 AM $ 0.000694
+0.00%
$ 693,570 $ 81,758
Jun 23, 2 AM $ 0.000682
-0.96%
$ 682,110 $ 80,770
Jun 23, 1 AM $ 0.000691
-0.19%
$ 691,390 $ 79,440
Jun 23, 12 AM $ 0.000694
+1.86%
$ 693,614 $ 78,096
Jun 22, 11 PM $ 0.000682
-0.65%
$ 681,810 $ 77,583
Jun 22, 10 PM $ 0.000686
-3.54%
$ 686,233 $ 76,097
Jun 22, 9 PM $ 0.000706
-1.49%
$ 706,007 $ 75,495
Jun 22, 8 PM $ 0.000713
+1.00%
$ 713,066 $ 76,228
Jun 22, 7 PM $ 0.000709
+1.02%
$ 708,739 $ 76,356
Jun 22, 6 PM $ 0.000702
-0.47%
$ 701,589 $ 77,283
Jun 22, 5 PM $ 0.000705
+1.98%
$ 704,933 $ 78,449
Jun 22, 4 PM $ 0.0007
-4.10%
$ 699,728 $ 75,323
Jun 22, 3 PM $ 0.000731
+0.08%
$ 730,620 $ 75,240
Jun 22, 2 PM $ 0.000736
+1.77%
$ 736,000 $ 76,016
Jun 22, 1 PM $ 0.00072
-1.15%
$ 720,320 $ 76,093
Jun 22, 12 PM $ 0.000716
-2.69%
$ 716,203 $ 75,732
Jun 22, 11 AM $ 0.000719
+0.03%
$ 719,000 $ 75,711
Jun 22, 10 AM $ 0.000724
+2.32%
$ 723,621 $ 75,853
Jun 22, 9 AM $ 0.000707
-3.12%
$ 707,198 $ 74,597
Jun 22, 8 AM $ 0.000725
+2.94%
$ 725,000 $ 72,984
Jun 22, 7 AM $ 0.000715
-1.34%
$ 714,922 $ 73,190
Jun 22, 6 AM $ 0.000721
+0.12%
$ 720,784 $ 72,785
Jun 22, 5 AM $ 0.00072
+1.31%
$ 719,920 $ 71,298
Jun 22, 4 AM $ 0.000725
-0.39%
$ 724,973 $ 72,052
Jun 22, 3 AM $ 0.000734
+2.35%
$ 733,580 $ 71,289
Jun 22, 2 AM $ 0.00072
-2.76%
$ 719,577 $ 71,359
Jun 22, 1 AM $ 0.000736
+0.82%
$ 735,995 $ 72,013
Jun 22, 12 AM $ 0.00073
+3.45%
$ 729,995 $ 72,578
Jun 21, 11 PM $ 0.000706
-0.67%
$ 705,649 $ 72,973
Jun 21, 10 PM $ 0.00071
+1.57%
$ 710,413 $ 72,242
Jun 21, 9 PM $ 0.000704
-2.13%
$ 704,200 $ 72,213
Jun 21, 8 PM $ 0.000717
-0.46%
$ 716,682 $ 71,687
Jun 21, 7 PM $ 0.000725
+0.00%
$ 724,567 $ 70,351
Jun 21, 6 PM $ 0.000725
+0.49%
$ 724,566 $ 70,113
Jun 21, 5 PM $ 0.000721
-0.11%
$ 721,000 $ 71,817
Jun 21, 4 PM $ 0.00072
-1.80%
$ 719,921 $ 71,047
Jun 21, 3 PM $ 0.000736
+1.58%
$ 735,967 $ 68,965
Jun 21, 2 PM $ 0.000722
-1.40%
$ 721,725 $ 68,294
Jun 21, 1 PM $ 0.000732
-0.68%
$ 732,000 $ 68,507