VPay by Virtuals Historical Data

VPAY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.00104
-1.32%
$ 1.04 million $ 61,215
Mar 21, 11 PM $ 0.00105
-1.81%
$ 1.05 million $ 61,744
Mar 21, 10 PM $ 0.00107
-2.47%
$ 1.07 million $ 61,097
Mar 21, 9 PM $ 0.00111
+0.18%
$ 1.11 million $ 61,753
Mar 21, 8 PM $ 0.0011
+2.32%
$ 1.1 million $ 62,322
Mar 21, 7 PM $ 0.00109
+0.60%
$ 1.09 million $ 61,925
Mar 21, 6 PM $ 0.00108
-2.50%
$ 1.08 million $ 63,018
Mar 21, 5 PM $ 0.00111
+0.13%
$ 1.11 million $ 64,255
Mar 21, 4 PM $ 0.00111
+2.39%
$ 1.11 million $ 65,398
Mar 21, 3 PM $ 0.00109
-1.20%
$ 1.09 million $ 65,388
Mar 21, 2 PM $ 0.00109
-0.65%
$ 1.09 million $ 65,290
Mar 21, 1 PM $ 0.00108
+1.42%
$ 1.08 million $ 63,431
Mar 21, 12 PM $ 0.00107
-1.33%
$ 1.07 million $ 63,585
Mar 21, 11 AM $ 0.00108
-0.54%
$ 1.08 million $ 63,763
Mar 21, 10 AM $ 0.00109
-0.60%
$ 1.09 million $ 63,440
Mar 21, 9 AM $ 0.00109
+0.79%
$ 1.09 million $ 63,609
Mar 21, 8 AM $ 0.00108
-1.10%
$ 1.08 million $ 64,035
Mar 21, 7 AM $ 0.00108
-3.16%
$ 1.08 million $ 64,398
Mar 21, 6 AM $ 0.00111
+1.51%
$ 1.11 million $ 64,801
Mar 21, 5 AM $ 0.00109
+1.85%
$ 1.09 million $ 65,565
Mar 21, 4 AM $ 0.00107
+2.46%
$ 1.07 million $ 64,690
Mar 21, 3 AM $ 0.00105
+0.12%
$ 1.05 million $ 61,713
Mar 21, 2 AM $ 0.00106
+2.42%
$ 1.06 million $ 62,813
Mar 21, 1 AM $ 0.00103
+0.90%
$ 1.03 million $ 63,580
Mar 21, 12 AM $ 0.00103
-1.47%
$ 1.03 million $ 64,118
Mar 20, 11 PM $ 0.00105
-0.15%
$ 1.05 million $ 65,250
Mar 20, 10 PM $ 0.00105
-0.30%
$ 1.05 million $ 65,600
Mar 20, 9 PM $ 0.00105
+3.24%
$ 1.05 million $ 65,110
Mar 20, 8 PM $ 0.00102
-1.10%
$ 1.02 million $ 64,604
Mar 20, 7 PM $ 0.00103
-0.85%
$ 1.03 million $ 64,071
Mar 20, 6 PM $ 0.00103
-2.00%
$ 1.03 million $ 63,946
Mar 20, 5 PM $ 0.00106
+0.18%
$ 1.06 million $ 65,909
Mar 20, 4 PM $ 0.00106
+1.30%
$ 1.06 million $ 65,326
Mar 20, 3 PM $ 0.00105
+2.29%
$ 1.05 million $ 65,822
Mar 20, 2 PM $ 0.00104
+0.80%
$ 1.04 million $ 68,093
Mar 20, 1 PM $ 0.00104
-2.64%
$ 1.04 million $ 68,598
Mar 20, 12 PM $ 0.00107
+0.89%
$ 1.07 million $ 68,397
Mar 20, 11 AM $ 0.00106
-2.03%
$ 1.06 million $ 70,109
Mar 20, 10 AM $ 0.00108
+1.81%
$ 1.08 million $ 70,087
Mar 20, 9 AM $ 0.00109
+1.51%
$ 1.09 million $ 70,024
Mar 20, 8 AM $ 0.00107
-1.89%
$ 1.07 million $ 69,192
Mar 20, 7 AM $ 0.00108
+1.46%
$ 1.08 million $ 68,819
Mar 20, 6 AM $ 0.00106
-3.09%
$ 1.06 million $ 68,200
Mar 20, 5 AM $ 0.0011
+2.17%
$ 1.1 million $ 68,614
Mar 20, 4 AM $ 0.00108
+1.13%
$ 1.08 million $ 68,288
Mar 20, 3 AM $ 0.00107
-3.82%
$ 1.07 million $ 68,020
Mar 20, 2 AM $ 0.00113
+1.11%
$ 1.13 million $ 66,573
Mar 20, 1 AM $ 0.00112
+0.37%
$ 1.12 million $ 65,299
Mar 20, 12 AM $ 0.00112
-0.09%
$ 1.12 million $ 63,600
Mar 19, 11 PM $ 0.00111
+0.44%
$ 1.11 million $ 62,919