Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VPay by Virtuals Historical Data

VPAY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 9 PM $0.000397
+0.00%
$396,630 $2,414
Aug 17, 5 PM $0.000404
+0.00%
$403,591 $2,413
Aug 17, 2 PM $0.000404
+0.00%
$404,436 $2,847
Aug 17, 12 PM $0.000397
+0.00%
$396,640 $2,786
Aug 17, 6 AM $0.000388
+0.21%
$387,509 $2,744
Aug 17, 3 AM $0.000393
+0.00%
$393,445 $1
Aug 17, 12 AM $0.000381
+0.00%
$381,449 $1,705
Aug 16, 11 PM $0.000397
-3.65%
$396,981 $823
Aug 16, 7 PM $0.000416
+0.00%
$416,030 $3,175
Aug 16, 5 PM $0.000419
+0.00%
$418,991 $3,828
Aug 16, 4 PM $0.000419
-0.04%
$418,992 $3,828
Aug 16, 3 PM $0.00042
-0.01%
$420,287 $3,643
Aug 16, 2 PM $0.000419
+0.00%
$419,222 $3,632
Aug 16, 1 PM $0.000419
+0.00%
$419,497 $5,049
Aug 16, 8 AM $0.000417
+0.11%
$416,824 $5,020
Aug 16, 5 AM $0.000415
+0.00%
$414,661 $4,894
Aug 16, 3 AM $0.000419
+0.00%
$418,697 $4,869
Aug 16, 12 AM $0.000418
+0.04%
$418,093 $5,003
Aug 15, 10 PM $0.000421
+0.11%
$421,184 $4,881
Aug 15, 9 PM $0.000415
+4.12%
$414,703 $4,371
Aug 15, 8 PM $0.000395
+0.00%
$394,572 $2,353
Aug 15, 7 PM $0.000396
+0.38%
$395,768 $2,346
Aug 15, 6 PM $0.000394
+1.77%
$394,269 $2,323
Aug 15, 4 PM $0.000382
+0.00%
$382,252 $1,523
Aug 15, 3 PM $0.000382
-0.01%
$382,249 $1,523
Aug 15, 2 PM $0.000382
+0.00%
$382,302 $209
Aug 15, 2 AM $0.000405
+0.32%
$404,877 $1,331
Aug 15, 1 AM $0.000401
-0.88%
$400,767 $1,204
Aug 15, 12 AM $0.000413
+0.00%
$412,741 $1,224
Aug 14, 7 PM $0.000401
+0.00%
$400,808 $1,223
Aug 14, 4 PM $0.000405
-0.31%
$404,623 $1,198
Aug 14, 3 PM $0.000406
+0.00%
$405,926 $1,172
Aug 14, 11 AM $0.000406
+0.00%
$406,230 $1,413
Aug 14, 10 AM $0.000406
+0.00%
$405,908 $1,422
Aug 14, 8 AM $0.000408
-0.06%
$408,111 $1,303
Aug 14, 7 AM $0.000406
+0.00%
$406,120 $732
Aug 14, 5 AM $0.000419
+0.00%
$419,476 $316
Aug 14, 3 AM $0.000428
-0.02%
$427,827 $737
Aug 13, 11 PM $0.000427
+0.00%
$426,524 $1,326
Aug 13, 10 PM $0.000427
+0.00%
$426,523 $1,325
Aug 13, 9 PM $0.000425
+0.00%
$424,947 $1,288
Aug 13, 4 PM $0.000423
+0.00%
$422,579 $1,409
Aug 13, 3 PM $0.000432
-0.29%
$432,177 $1,395
Aug 13, 2 PM $0.000438
-0.20%
$437,655 $1,365
Aug 13, 1 PM $0.000436
+0.00%
$435,700 $1,384
Aug 13, 11 AM $0.000432
+0.00%
$431,762 $1,364
Aug 13, 3 AM $0.000444
+0.14%
$443,720 $1,422
Aug 13, 12 AM $0.000449
+0.50%
$448,900 $898
Aug 12, 11 PM $0.000438
-0.06%
$438,391 $868
Aug 12, 8 PM $0.000441
-1.22%
$441,121 $868