VPay by Virtuals Historical Data

VPAY Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.00103
-1.64%
$ 1.03 million $ 69,973
May 9, 9 PM $ 0.00105
+0.75%
$ 1.05 million $ 70,499
May 9, 8 PM $ 0.00105
+1.01%
$ 1.05 million $ 70,273
May 9, 7 PM $ 0.00102
-2.66%
$ 1.02 million $ 68,186
May 9, 6 PM $ 0.00105
+4.63%
$ 1.05 million $ 69,177
May 9, 5 PM $ 0.001
+0.76%
$ 1 million $ 72,186
May 9, 4 PM $ 0.000997
-2.92%
$ 997,343 $ 71,090
May 9, 3 PM $ 0.00102
-1.90%
$ 1.02 million $ 69,981
May 9, 2 PM $ 0.00104
-0.72%
$ 1.04 million $ 69,788
May 9, 1 PM $ 0.00105
+0.45%
$ 1.05 million $ 71,459
May 9, 12 PM $ 0.00105
-0.74%
$ 1.05 million $ 72,202
May 9, 11 AM $ 0.00105
+2.79%
$ 1.05 million $ 72,136
May 9, 10 AM $ 0.00102
-0.70%
$ 1.02 million $ 77,109
May 9, 9 AM $ 0.00103
-0.40%
$ 1.03 million $ 78,123
May 9, 8 AM $ 0.00102
-1.91%
$ 1.02 million $ 76,363
May 9, 7 AM $ 0.00105
-0.26%
$ 1.05 million $ 75,338
May 9, 6 AM $ 0.00105
-2.29%
$ 1.05 million $ 74,925
May 9, 5 AM $ 0.00107
-0.55%
$ 1.07 million $ 76,116
May 9, 4 AM $ 0.00107
-1.67%
$ 1.07 million $ 75,832
May 9, 3 AM $ 0.0011
+0.74%
$ 1.1 million $ 74,948
May 9, 2 AM $ 0.00109
-0.29%
$ 1.09 million $ 75,574
May 9, 1 AM $ 0.00109
+2.10%
$ 1.09 million $ 75,155
May 9, 12 AM $ 0.00107
+2.51%
$ 1.07 million $ 75,097
May 8, 11 PM $ 0.00104
+0.41%
$ 1.04 million $ 74,796
May 8, 10 PM $ 0.00104
-1.08%
$ 1.04 million $ 76,072
May 8, 9 PM $ 0.00104
+1.15%
$ 1.04 million $ 80,515
May 8, 8 PM $ 0.00102
+0.44%
$ 1.02 million $ 80,112
May 8, 7 PM $ 0.00102
-0.98%
$ 1.02 million $ 79,711
May 8, 6 PM $ 0.00104
-1.97%
$ 1.04 million $ 82,658
May 8, 5 PM $ 0.00106
+4.28%
$ 1.06 million $ 79,838
May 8, 4 PM $ 0.00102
+0.80%
$ 1.02 million $ 81,978
May 8, 3 PM $ 0.00101
-1.11%
$ 1.01 million $ 83,407
May 8, 2 PM $ 0.00101
+0.64%
$ 1.01 million $ 87,935
May 8, 1 PM $ 0.00101
+1.86%
$ 1.01 million $ 90,354
May 8, 12 PM $ 0.000994
-1.34%
$ 993,631 $ 93,976
May 8, 11 AM $ 0.00101
+1.86%
$ 1.01 million $ 94,999
May 8, 10 AM $ 0.000989
-4.21%
$ 988,770 $ 92,416
May 8, 9 AM $ 0.00104
+1.01%
$ 1.04 million $ 93,645
May 8, 8 AM $ 0.00103
-0.38%
$ 1.03 million $ 96,805
May 8, 7 AM $ 0.00103
+5.51%
$ 1.03 million $ 98,350
May 8, 6 AM $ 0.000982
-0.60%
$ 982,191 $ 99,263
May 8, 5 AM $ 0.000987
-2.73%
$ 987,263 $ 97,094
May 8, 4 AM $ 0.00101
-0.02%
$ 1.01 million $ 101,417
May 8, 3 AM $ 0.00102
-2.41%
$ 1.02 million $ 100,462
May 8, 2 AM $ 0.00103
+0.49%
$ 1.03 million $ 101,856
May 8, 1 AM $ 0.00102
-0.68%
$ 1.02 million $ 102,866
May 8, 12 AM $ 0.00103
+0.54%
$ 1.03 million $ 102,937
May 7, 11 PM $ 0.00102
+0.81%
$ 1.02 million $ 103,645
May 7, 10 PM $ 0.00101
+1.04%
$ 1.01 million $ 99,259
May 7, 9 PM $ 0.000998
+5.14%
$ 997,724 $ 98,491