Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VPay by Virtuals Historical Data

VPAY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 8 PM $0.000441
-1.22%
$441,121 $868
Aug 12, 6 PM $0.000446
-0.06%
$446,254 $839
Aug 12, 5 PM $0.000449
-1.26%
$449,160 $791
Aug 12, 3 PM $0.000448
+4.93%
$447,981 $820
Aug 12, 2 PM $0.000429
-0.02%
$428,923 $594
Aug 12, 12 PM $0.000421
+2.45%
$421,155 $569
Aug 12, 10 AM $0.000407
-0.11%
$406,692 $562
Aug 12, 6 AM $0.000399
+0.00%
$399,002 $590
Aug 12, 4 AM $0.000399
+0.00%
$399,300 $626
Aug 12, 12 AM $0.000386
+0.01%
$385,895 $975
Aug 11, 11 PM $0.000398
+0.26%
$397,839 $975
Aug 11, 10 PM $0.000395
+0.72%
$395,232 $510
Aug 11, 8 PM $0.000384
+0.00%
$384,401 $1,033
Aug 11, 5 PM $0.000382
-0.01%
$382,048 $1,010
Aug 11, 4 PM $0.000382
+0.00%
$381,618 $2,871
Aug 11, 3 PM $0.000386
+0.18%
$386,402 $2,842
Aug 11, 2 PM $0.000405
+0.01%
$404,533 $2
Aug 11, 11 AM $0.000407
+0.00%
$407,254 $3,020
Aug 11, 8 AM $0.000403
+0.00%
$403,489 $3,019
Aug 11, 6 AM $0.000404
-0.47%
$404,265 $2,971
Aug 11, 5 AM $0.000407
+0.00%
$406,506 $2,989
Aug 11, 3 AM $0.000406
+0.01%
$405,777 $2
Aug 11, 12 AM $0.000406
+0.00%
$406,079 $2,557
Aug 10, 11 PM $0.000404
+0.00%
$404,290 $2,229
Aug 10, 9 PM $0.000413
-1.85%
$413,328 $2,229
Aug 10, 8 PM $0.000422
-0.54%
$422,127 $2,092
Aug 10, 5 PM $0.000424
-0.88%
$424,078 $2,083
Aug 10, 2 PM $0.000405
-0.03%
$404,729 $100
Aug 10, 12 PM $0.000403
+0.00%
$402,692 $60
Aug 10, 10 AM $0.000406
+0.00%
$405,673 $60
Aug 10, 9 AM $0.000409
+0.00%
$408,698 $59
Aug 9, 6 PM $0.000404
+0.00%
$403,728 $70
Aug 9, 5 PM $0.000405
-0.03%
$405,267 $110
Aug 9, 1 PM $0.000405
+0.01%
$404,664 $0
Aug 9, 8 AM $0.000404
+0.00%
$403,830 $341
Aug 9, 6 AM $0.000408
+0.00%
$407,863 $341
Aug 9, 12 AM $0.00041
+0.00%
$409,693 $470
Aug 8, 11 PM $0.000403
+0.00%
$403,444 $2,321
Aug 8, 6 PM $0.000412
-0.05%
$412,217 $2,323
Aug 8, 5 PM $0.000412
+0.00%
$411,993 $2,382
Aug 8, 4 PM $0.000412
-0.02%
$411,998 $2,382
Aug 8, 3 PM $0.000404
+0.00%
$404,161 $3,126
Aug 8, 2 PM $0.000408
+0.00%
$408,275 $3,127
Aug 8, 1 PM $0.000411
+0.00%
$410,855 $6,323
Aug 8, 11 AM $0.000411
-0.01%
$410,616 $6,321
Aug 8, 5 AM $0.000408
-0.66%
$407,818 $6,415
Aug 8, 3 AM $0.00041
-0.01%
$409,608 $6,512
Aug 8, 12 AM $0.000407
+0.36%
$407,312 $6,453
Aug 7, 11 PM $0.000406
+0.00%
$405,941 $6,452
Aug 7, 9 PM $0.000406
+1.36%
$405,969 $6,380