VPay by Virtuals Historical Data

VPAY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.000732
-0.68%
$ 732,000 $ 68,507
Jun 21, 12 PM $ 0.00072
-2.04%
$ 720,000 $ 67,915
Jun 21, 11 AM $ 0.000734
-1.61%
$ 734,000 $ 68,083
Jun 21, 10 AM $ 0.000737
+1.29%
$ 737,000 $ 67,791
Jun 21, 9 AM $ 0.000728
-0.10%
$ 727,601 $ 67,776
Jun 21, 8 AM $ 0.000743
+1.92%
$ 742,750 $ 69,643
Jun 21, 7 AM $ 0.000734
-0.78%
$ 734,162 $ 69,963
Jun 21, 6 AM $ 0.00074
+0.97%
$ 739,958 $ 70,297
Jun 21, 5 AM $ 0.000734
+0.61%
$ 733,709 $ 69,772
Jun 21, 4 AM $ 0.000729
+0.68%
$ 729,409 $ 68,674
Jun 21, 3 AM $ 0.000724
+0.58%
$ 724,471 $ 70,721
Jun 21, 2 AM $ 0.000727
+1.87%
$ 727,390 $ 70,866
Jun 21, 1 AM $ 0.000714
-0.52%
$ 714,027 $ 70,331
Jun 21, 12 AM $ 0.000718
-1.72%
$ 717,737 $ 70,986
Jun 20, 11 PM $ 0.000736
-0.13%
$ 735,531 $ 73,491
Jun 20, 10 PM $ 0.000736
+3.07%
$ 736,480 $ 73,816
Jun 20, 9 PM $ 0.000719
+1.29%
$ 718,892 $ 72,868
Jun 20, 8 PM $ 0.000716
+1.02%
$ 715,880 $ 72,873
Jun 20, 7 PM $ 0.000715
+0.87%
$ 714,799 $ 74,325
Jun 20, 6 PM $ 0.000698
-4.99%
$ 698,071 $ 75,108
Jun 20, 5 PM $ 0.000732
+0.60%
$ 732,022 $ 73,987
Jun 20, 4 PM $ 0.000731
-1.48%
$ 731,257 $ 72,922
Jun 20, 3 PM $ 0.000737
+2.97%
$ 737,009 $ 73,802
Jun 20, 2 PM $ 0.000716
-1.10%
$ 715,726 $ 78,272
Jun 20, 1 PM $ 0.000715
-2.83%
$ 714,576 $ 78,406
Jun 20, 12 PM $ 0.00074
+3.22%
$ 739,537 $ 79,098
Jun 20, 11 AM $ 0.000717
-1.98%
$ 717,291 $ 80,280
Jun 20, 10 AM $ 0.000732
+0.22%
$ 731,767 $ 80,281
Jun 20, 9 AM $ 0.000726
-1.02%
$ 726,092 $ 80,966
Jun 20, 8 AM $ 0.000737
-2.19%
$ 736,685 $ 84,507
Jun 20, 7 AM $ 0.000753
+0.76%
$ 753,179 $ 87,918
Jun 20, 6 AM $ 0.000754
-1.12%
$ 753,616 $ 96,912
Jun 20, 5 AM $ 0.000762
+1.32%
$ 762,182 $ 99,995
Jun 20, 4 AM $ 0.00075
-2.38%
$ 750,225 $ 99,971
Jun 20, 3 AM $ 0.000777
-1.11%
$ 776,677 $ 100,878
Jun 20, 2 AM $ 0.000789
-1.62%
$ 789,056 $ 100,109
Jun 20, 1 AM $ 0.000802
+0.59%
$ 802,084 $ 100,096
Jun 20, 12 AM $ 0.000799
+2.10%
$ 799,407 $ 101,088
Jun 19, 11 PM $ 0.000789
-2.44%
$ 789,028 $ 99,365
Jun 19, 10 PM $ 0.000809
+0.70%
$ 808,762 $ 97,485
Jun 19, 9 PM $ 0.000803
-2.77%
$ 803,101 $ 98,157
Jun 19, 8 PM $ 0.00082
+2.59%
$ 820,000 $ 98,836
Jun 19, 7 PM $ 0.000811
-1.32%
$ 810,687 $ 97,496
Jun 19, 6 PM $ 0.000817
+3.66%
$ 816,905 $ 95,369
Jun 19, 5 PM $ 0.000788
-0.70%
$ 788,022 $ 93,977
Jun 19, 4 PM $ 0.000792
-2.13%
$ 792,194 $ 96,790
Jun 19, 3 PM $ 0.000809
-6.93%
$ 809,452 $ 97,632
Jun 19, 2 PM $ 0.00087
-2.93%
$ 869,749 $ 99,515
Jun 19, 1 PM $ 0.000896
+1.67%
$ 896,469 $ 98,569
Jun 19, 12 PM $ 0.000882
+3.51%
$ 881,648 $ 99,427