VPay by Virtuals Historical Data

VPAY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.00112
-0.09%
$ 1.12 million $ 63,600
Mar 19, 11 PM $ 0.00111
+0.44%
$ 1.11 million $ 62,919
Mar 19, 10 PM $ 0.00111
+1.61%
$ 1.11 million $ 62,399
Mar 19, 9 PM $ 0.00109
-0.47%
$ 1.09 million $ 62,731
Mar 19, 8 PM $ 0.00109
+0.32%
$ 1.09 million $ 62,493
Mar 19, 7 PM $ 0.0011
+3.77%
$ 1.1 million $ 63,498
Mar 19, 6 PM $ 0.00106
+1.99%
$ 1.06 million $ 61,204
Mar 19, 5 PM $ 0.00104
-0.15%
$ 1.04 million $ 61,067
Mar 19, 4 PM $ 0.00103
-0.07%
$ 1.03 million $ 61,316
Mar 19, 3 PM $ 0.00103
-0.45%
$ 1.03 million $ 62,556
Mar 19, 2 PM $ 0.00102
-0.68%
$ 1.02 million $ 62,926
Mar 19, 1 PM $ 0.00103
+1.31%
$ 1.03 million $ 62,577
Mar 19, 12 PM $ 0.00102
+0.02%
$ 1.02 million $ 62,365
Mar 19, 11 AM $ 0.00102
-2.30%
$ 1.02 million $ 62,845
Mar 19, 10 AM $ 0.00104
-3.13%
$ 1.04 million $ 61,200
Mar 19, 9 AM $ 0.00109
+3.09%
$ 1.09 million $ 60,924
Mar 19, 8 AM $ 0.00107
+0.68%
$ 1.07 million $ 62,125
Mar 19, 7 AM $ 0.00108
-0.41%
$ 1.08 million $ 63,515
Mar 19, 6 AM $ 0.00109
-0.76%
$ 1.09 million $ 64,397
Mar 19, 5 AM $ 0.0011
+0.07%
$ 1.1 million $ 64,416
Mar 19, 4 AM $ 0.0011
-0.98%
$ 1.1 million $ 63,866
Mar 19, 3 AM $ 0.00111
+2.36%
$ 1.11 million $ 64,149
Mar 19, 2 AM $ 0.00108
-1.27%
$ 1.08 million $ 65,125
Mar 19, 1 AM $ 0.0011
-2.34%
$ 1.1 million $ 64,377
Mar 19, 12 AM $ 0.00112
+0.35%
$ 1.12 million $ 67,549
Mar 18, 11 PM $ 0.00112
+1.39%
$ 1.12 million $ 66,903
Mar 18, 10 PM $ 0.0011
-3.01%
$ 1.1 million $ 67,532
Mar 18, 9 PM $ 0.00114
+3.16%
$ 1.14 million $ 66,780
Mar 18, 8 PM $ 0.0011
-1.03%
$ 1.1 million $ 67,154
Mar 18, 7 PM $ 0.00111
+1.03%
$ 1.11 million $ 66,276
Mar 18, 6 PM $ 0.00111
+0.73%
$ 1.11 million $ 66,196
Mar 18, 5 PM $ 0.00109
+0.13%
$ 1.09 million $ 65,345
Mar 18, 4 PM $ 0.00111
-0.51%
$ 1.11 million $ 65,380
Mar 18, 3 PM $ 0.00111
+0.44%
$ 1.11 million $ 64,545
Mar 18, 2 PM $ 0.00111
+0.68%
$ 1.11 million $ 65,068
Mar 18, 1 PM $ 0.00111
-1.50%
$ 1.11 million $ 65,424
Mar 18, 12 PM $ 0.00112
-4.03%
$ 1.12 million $ 65,287
Mar 18, 11 AM $ 0.00117
-3.10%
$ 1.17 million $ 65,044
Mar 18, 10 AM $ 0.0012
+0.24%
$ 1.2 million $ 66,362
Mar 18, 9 AM $ 0.0012
+2.33%
$ 1.2 million $ 67,281
Mar 18, 8 AM $ 0.00118
-1.26%
$ 1.18 million $ 66,671
Mar 18, 7 AM $ 0.00119
+1.41%
$ 1.19 million $ 67,955
Mar 18, 6 AM $ 0.00118
+0.20%
$ 1.17 million $ 69,239
Mar 18, 5 AM $ 0.00119
-1.77%
$ 1.2 million $ 68,556
Mar 18, 4 AM $ 0.00121
+0.71%
$ 1.21 million $ 69,184
Mar 18, 3 AM $ 0.00119
-3.37%
$ 1.19 million $ 72,589
Mar 18, 2 AM $ 0.00123
+1.09%
$ 1.23 million $ 75,381
Mar 18, 1 AM $ 0.00123
+0.56%
$ 1.23 million $ 75,606
Mar 18, 12 AM $ 0.00121
-3.71%
$ 1.21 million $ 75,663
Mar 17, 11 PM $ 0.00126
-1.17%
$ 1.26 million $ 74,709