VPay by Virtuals Historical Data

VPAY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000854
-14.08%
$ 854,281 $ 75,990
Apr 11, 2026 $ 0.000997
+1.66%
$ 996,614 $ 79,129
Apr 10, 2026 $ 0.000985
-2.64%
$ 984,587 $ 71,677
Apr 9, 2026 $ 0.00101
-15.69%
$ 1.01 million $ 104,104
Apr 8, 2026 $ 0.0012
+5.74%
$ 1.2 million $ 74,957
Apr 7, 2026 $ 0.00114
-0.66%
$ 1.14 million $ 70,450
Apr 6, 2026 $ 0.00115
-8.48%
$ 1.15 million $ 75,971
Apr 5, 2026 $ 0.00126
-0.79%
$ 1.26 million $ 65,876
Apr 4, 2026 $ 0.00127
+3.49%
$ 1.27 million $ 64,044
Apr 3, 2026 $ 0.00122
+12.82%
$ 1.22 million $ 85,922
Apr 2, 2026 $ 0.00109
-3.55%
$ 1.09 million $ 65,172
Apr 1, 2026 $ 0.00113
+5.31%
$ 1.13 million $ 66,765
Mar 31, 2026 $ 0.00108
+23.53%
$ 1.08 million $ 93,117
Mar 30, 2026 $ 0.000876
-8.70%
$ 876,475 $ 74,487
Mar 29, 2026 $ 0.000962
+6.95%
$ 962,034 $ 85,966
Mar 28, 2026 $ 0.000899
-1.44%
$ 898,524 $ 77,389
Mar 27, 2026 $ 0.000912
-7.94%
$ 911,649 $ 75,338
Mar 26, 2026 $ 0.000985
-9.68%
$ 985,420 $ 74,477
Mar 25, 2026 $ 0.00109
-2.80%
$ 1.09 million $ 62,384
Mar 24, 2026 $ 0.00113
+4.33%
$ 1.13 million $ 62,216
Mar 23, 2026 $ 0.00107
+0.99%
$ 1.07 million $ 76,398
Mar 22, 2026 $ 0.00106
+1.27%
$ 1.06 million $ 67,434
Mar 21, 2026 $ 0.00105
+0.23%
$ 1.05 million $ 61,744
Mar 20, 2026 $ 0.00105
-6.14%
$ 1.05 million $ 65,250
Mar 19, 2026 $ 0.00111
-0.48%
$ 1.11 million $ 62,919
Mar 18, 2026 $ 0.00112
-11.11%
$ 1.12 million $ 66,903
Mar 17, 2026 $ 0.00126
+1.73%
$ 1.26 million $ 74,709
Mar 16, 2026 $ 0.00124
+3.18%
$ 1.24 million $ 70,968
Mar 15, 2026 $ 0.00121
+7.28%
$ 1.21 million $ 70,934
Mar 14, 2026 $ 0.00113
+0.70%
$ 1.13 million $ 61,551
Mar 13, 2026 $ 0.00113
+3.80%
$ 1.13 million $ 72,741
Mar 12, 2026 $ 0.0011
-4.43%
$ 1.1 million $ 70,389
Mar 11, 2026 $ 0.00114
-1.17%
$ 1.14 million $ 75,166
Mar 10, 2026 $ 0.00115
-9.37%
$ 1.15 million $ 59,040
Mar 9, 2026 $ 0.00127
+6.46%
$ 1.27 million $ 122,765
Mar 8, 2026 $ 0.00119
-3.34%
$ 1.19 million $ 276,866
Mar 7, 2026 $ 0.00124
-4.62%
$ 1.24 million $ 241,021
Mar 6, 2026 $ 0.0013
-1.44%
$ 1.3 million $ 274,965
Mar 5, 2026 $ 0.00132
-15.66%
$ 1.32 million $ 262,255
Mar 4, 2026 $ 0.00157
+14.87%
$ 1.57 million $ 252,835
Mar 3, 2026 $ 0.00137
+3.31%
$ 1.37 million $ 262,674
Mar 2, 2026 $ 0.00133
+12.82%
$ 1.33 million $ 270,363
Mar 1, 2026 $ 0.00118
-14.14%
$ 1.18 million $ 235,318
Feb 28, 2026 $ 0.00139
+10.17%
$ 1.39 million $ 241,381
Feb 27, 2026 $ 0.00125
+13.33%
$ 1.25 million $ 218,076
Feb 26, 2026 $ 0.00111
-13.45%
$ 1.11 million $ 253,701
Feb 25, 2026 $ 0.00128
+26.34%
$ 1.28 million $ 261,711
Feb 24, 2026 $ 0.00101
-5.43%
$ 1.01 million $ 274,284
Feb 23, 2026 $ 0.00107
-10.50%
$ 1.07 million $ 269,310
Feb 22, 2026 $ 0.0012
+0.25%
$ 1.2 million $ 277,962