VPay by Virtuals Historical Data

VPAY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0029
+12.43%
$ 2.9 million $ 287,406
Dec 31, 2025 $ 0.00257
+0.00%
$ 2.56 million $ 297,017
Dec 30, 2025 $ 0.00266
-20.57%
$ 2.58 million $ 245,207
Dec 29, 2025 $ 0.00338
-7.03%
$ 3.36 million $ 315,497
Dec 28, 2025 $ 0.00361
-9.30%
$ 3.61 million $ 248,483
Dec 27, 2025 $ 0.00392
+1.76%
$ 3.97 million $ 252,401
Dec 26, 2025 $ 0.00385
+4.22%
$ 3.85 million $ 289,320
Dec 25, 2025 $ 0.0037
-7.59%
$ 3.69 million $ 283,572
Dec 24, 2025 $ 0.00404
+1.58%
$ 4.02 million $ 267,982
Dec 23, 2025 $ 0.00399
+0.35%
$ 3.98 million $ 251,255
Dec 22, 2025 $ 0.00399
-2.92%
$ 3.97 million $ 232,568
Dec 21, 2025 $ 0.00414
+2.15%
$ 4.12 million $ 270,209
Dec 20, 2025 $ 0.00403
-1.87%
$ 4.05 million $ 242,474
Dec 19, 2025 $ 0.0041
+8.70%
$ 4.11 million $ 269,858
Dec 18, 2025 $ 0.00382
-23.58%
$ 3.79 million $ 272,414
Dec 17, 2025 $ 0.00503
+4.70%
$ 5.01 million $ 305,239
Dec 16, 2025 $ 0.00492
+15.57%
$ 4.79 million $ 263,636
Dec 15, 2025 $ 0.00409
-9.02%
$ 4.29 million $ 278,141
Dec 14, 2025 $ 0.00443
-8.77%
$ 4.49 million $ 272,831
Dec 13, 2025 $ 0.00494
+5.89%
$ 4.85 million $ 266,671
Dec 12, 2025 $ 0.00464
+0.80%
$ 4.64 million $ 249,008
Dec 11, 2025 $ 0.0046
+1.61%
$ 4.59 million $ 269,289
Dec 10, 2025 $ 0.00451
-10.88%
$ 4.51 million $ 267,957
Dec 9, 2025 $ 0.00506
-1.04%
$ 5.06 million $ 265,397
Dec 8, 2025 $ 0.0051
+0.12%
$ 5.1 million $ 274,352
Dec 7, 2025 $ 0.00505
+10.07%
$ 5.05 million $ 255,843
Dec 6, 2025 $ 0.00464
-12.04%
$ 4.64 million $ 269,149
Dec 5, 2025 $ 0.00541
+7.75%
$ 5.41 million $ 277,415
Dec 4, 2025 $ 0.005
-15.51%
$ 5.02 million $ 282,452
Dec 3, 2025 $ 0.00595
-8.43%
$ 5.94 million $ 279,328
Dec 2, 2025 $ 0.0065
+10.19%
$ 6.5 million $ 257,615
Dec 1, 2025 $ 0.00591
-12.41%
$ 5.91 million $ 268,475
Nov 30, 2025 $ 0.00695
+3.21%
$ 6.76 million $ 287,335
Nov 29, 2025 $ 0.00673
+1.25%
$ 6.73 million $ 210,340
Nov 28, 2025 $ 0.00683
-7.72%
$ 6.65 million $ 218,445
Nov 27, 2025 $ 0.00743
-12.86%
$ 7.4 million $ 226,530
Nov 26, 2025 $ 0.00833
+4.65%
$ 8.45 million $ 298,672
Nov 25, 2025 $ 0.0079
-2.05%
$ 7.99 million $ 407,080
Nov 24, 2025 $ 0.00797
-0.25%
$ 8.07 million $ 414,145
Nov 23, 2025 $ 0.00906
+28.10%
$ 8.45 million $ 435,929
Nov 22, 2025 $ 0.00715
+13.09%
$ 7.24 million $ 447,514
Nov 21, 2025 $ 0.00643
-14.30%
$ 6.61 million $ 478,864
Nov 20, 2025 $ 0.00793
-15.95%
$ 7.47 million $ 467,279
Nov 19, 2025 $ 0.00944
-8.35%
$ 9.45 million $ 501,152
Nov 18, 2025 $ 0.00975
+1.62%
$ 10.39 million $ 390,420
Nov 17, 2025 $ 0.00958
+2.77%
$ 9.56 million $ 464,636
Nov 16, 2025 $ 0.00897
-11.98%
$ 9.36 million $ 448,432
Nov 15, 2025 $ 0.0101
-7.83%
$ 10.19 million $ 505,729
Nov 14, 2025 $ 0.0112
-13.03%
$ 10.93 million $ 492,682
Nov 13, 2025 $ 0.0125
-1.69%
$ 12.83 million $ 484,503