Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VPay by Virtuals Historical Data

VPAY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.000755
+7.96%
$754,812 $72,187
Jun 11, 2026 $0.000705
+8.50%
$705,066 $52,172
Jun 10, 2026 $0.00065
+1.51%
$649,808 $79,630
Jun 9, 2026 $0.000646
-3.74%
$646,089 $77,191
Jun 8, 2026 $0.000673
-0.28%
$673,132 $73,619
Jun 7, 2026 $0.000676
+11.92%
$675,961 $88,685
Jun 6, 2026 $0.000597
-0.57%
$597,057 $77,116
Jun 5, 2026 $0.000608
-14.23%
$608,106 $88,310
Jun 4, 2026 $0.000711
-7.70%
$711,000 $70,358
Jun 3, 2026 $0.000785
+9.25%
$784,820 $72,409
Jun 2, 2026 $0.000714
-12.42%
$713,787 $72,073
Jun 1, 2026 $0.000819
+3.88%
$819,004 $69,895
May 31, 2026 $0.00079
+2.18%
$788,386 $69,041
May 30, 2026 $0.000781
-3.92%
$773,409 $67,206
May 29, 2026 $0.000803
-0.47%
$813,000 $73,151
May 28, 2026 $0.000807
-4.69%
$806,800 $82,942
May 27, 2026 $0.000847
-10.01%
$845,776 $89,590
May 26, 2026 $0.000949
+2.60%
$941,452 $74,755
May 25, 2026 $0.000924
+1.79%
$937,966 $78,378
May 24, 2026 $0.00091
-6.19%
$907,720 $66,162
May 23, 2026 $0.000971
+9.13%
$970,581 $72,169
May 22, 2026 $0.00088
-9.79%
$889,511 $78,839
May 21, 2026 $0.000973
+8.06%
$972,576 $88,856
May 20, 2026 $0.000885
-1.02%
$899,999 $100,115
May 19, 2026 $0.0009
-13.15%
$894,153 $89,810
May 18, 2026 $0.00104
+28.54%
$1.04 million $125,629
May 17, 2026 $0.000804
-0.10%
$810,059 $71,919
May 16, 2026 $0.00081
-0.03%
$804,547 $67,966
May 15, 2026 $0.00081
-2.02%
$810,455 $70,586
May 14, 2026 $0.000835
+1.94%
$835,207 $76,709
May 13, 2026 $0.000823
-7.99%
$823,286 $59,828
May 12, 2026 $0.000897
+0.13%
$896,544 $72,773
May 11, 2026 $0.000893
-10.37%
$893,471 $73,377
May 10, 2026 $0.00101
-1.53%
$1.01 million $76,745
May 9, 2026 $0.00102
-2.40%
$1.02 million $69,055
May 8, 2026 $0.00104
+1.58%
$1.04 million $74,796
May 7, 2026 $0.00102
+12.55%
$1.02 million $103,645
May 6, 2026 $0.000914
+11.64%
$913,780 $84,393
May 5, 2026 $0.00082
+6.25%
$820,226 $90,999
May 4, 2026 $0.000772
-6.88%
$772,000 $74,662
May 3, 2026 $0.000833
+1.63%
$832,988 $67,988
May 2, 2026 $0.000823
+6.16%
$822,510 $72,966
May 1, 2026 $0.000775
+0.98%
$774,789 $75,387
Apr 30, 2026 $0.000759
-0.68%
$759,375 $84,157
Apr 29, 2026 $0.000767
-5.01%
$767,356 $78,668
Apr 28, 2026 $0.000805
+1.38%
$805,353 $55,951
Apr 27, 2026 $0.000794
-2.46%
$793,626 $91,084
Apr 26, 2026 $0.000827
+2.50%
$827,281 $79,006
Apr 25, 2026 $0.000807
-6.43%
$807,095 $71,472
Apr 24, 2026 $0.000873
-4.29%
$872,656 $68,158