VPay by Virtuals Historical Data

VPAY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0012
-17.86%
$ 1.21 million $ 287,224
Feb 20, 2026 $ 0.00147
+8.62%
$ 1.47 million $ 260,899
Feb 19, 2026 $ 0.00135
+9.11%
$ 1.35 million $ 230,284
Feb 18, 2026 $ 0.00124
-12.63%
$ 1.24 million $ 258,162
Feb 17, 2026 $ 0.00143
-7.37%
$ 1.43 million $ 243,446
Feb 16, 2026 $ 0.00155
+3.07%
$ 1.54 million $ 242,450
Feb 15, 2026 $ 0.00151
-14.22%
$ 1.51 million $ 220,203
Feb 14, 2026 $ 0.00168
+9.20%
$ 1.69 million $ 264,415
Feb 13, 2026 $ 0.00154
+14.72%
$ 1.54 million $ 234,663
Feb 12, 2026 $ 0.00133
+27.07%
$ 1.33 million $ 270,462
Feb 11, 2026 $ 0.00104
-9.23%
$ 1.04 million $ 187,576
Feb 10, 2026 $ 0.00115
-4.16%
$ 1.15 million $ 247,659
Feb 9, 2026 $ 0.0012
-0.25%
$ 1.2 million $ 217,884
Feb 8, 2026 $ 0.00141
-20.61%
$ 1.41 million $ 258,978
Feb 7, 2026 $ 0.00178
+12.15%
$ 1.78 million $ 270,600
Feb 6, 2026 $ 0.00126
+44.55%
$ 1.26 million $ 334,730
Feb 5, 2026 $ 0.000861
-13.81%
$ 861,000 $ 382,412
Feb 4, 2026 $ 0.000999
-9.10%
$ 999,000 $ 299,150
Feb 3, 2026 $ 0.00108
-13.12%
$ 1.08 million $ 254,597
Feb 2, 2026 $ 0.00124
+13.72%
$ 1.24 million $ 293,942
Feb 1, 2026 $ 0.00109
-15.13%
$ 1.09 million $ 243,889
Jan 31, 2026 $ 0.00128
-21.19%
$ 1.28 million $ 276,582
Jan 30, 2026 $ 0.00163
+5.09%
$ 1.63 million $ 300,940
Jan 29, 2026 $ 0.00155
-8.00%
$ 1.55 million $ 258,633
Jan 28, 2026 $ 0.00169
-9.80%
$ 1.69 million $ 249,176
Jan 27, 2026 $ 0.00186
-0.27%
$ 1.86 million $ 230,737
Jan 26, 2026 $ 0.00195
+6.78%
$ 1.95 million $ 248,518
Jan 25, 2026 $ 0.00184
-13.66%
$ 1.84 million $ 267,563
Jan 24, 2026 $ 0.00216
-4.77%
$ 2.16 million $ 312,141
Jan 23, 2026 $ 0.00227
-3.28%
$ 2.27 million $ 262,620
Jan 22, 2026 $ 0.00237
-1.70%
$ 2.37 million $ 249,372
Jan 21, 2026 $ 0.00242
+3.73%
$ 2.42 million $ 274,753
Jan 20, 2026 $ 0.00234
-8.00%
$ 2.34 million $ 225,889
Jan 19, 2026 $ 0.00254
+1.31%
$ 2.54 million $ 263,637
Jan 18, 2026 $ 0.00253
-8.11%
$ 2.53 million $ 272,248
Jan 17, 2026 $ 0.00275
-12.74%
$ 2.75 million $ 247,198
Jan 16, 2026 $ 0.00316
-0.91%
$ 3.16 million $ 280,176
Jan 15, 2026 $ 0.0032
+2.83%
$ 3.2 million $ 270,918
Jan 14, 2026 $ 0.00309
-7.69%
$ 3.09 million $ 268,567
Jan 13, 2026 $ 0.00334
+14.00%
$ 3.34 million $ 244,592
Jan 12, 2026 $ 0.00293
-2.33%
$ 2.94 million $ 241,849
Jan 11, 2026 $ 0.00301
-4.38%
$ 3.01 million $ 238,566
Jan 10, 2026 $ 0.00314
-0.73%
$ 3.14 million $ 243,626
Jan 9, 2026 $ 0.00316
+0.80%
$ 3.16 million $ 263,137
Jan 8, 2026 $ 0.00313
-6.79%
$ 3.13 million $ 291,721
Jan 7, 2026 $ 0.00334
-16.35%
$ 3.34 million $ 244,883
Jan 6, 2026 $ 0.00393
-0.35%
$ 3.93 million $ 272,038
Jan 5, 2026 $ 0.0042
+27.99%
$ 4.2 million $ 303,559
Jan 4, 2026 $ 0.00331
-1.34%
$ 3.31 million $ 275,893
Jan 3, 2026 $ 0.00338
-1.25%
$ 3.38 million $ 249,108