Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VPay by Virtuals Historical Data

VPAY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2 PM $0.000272
-3.75%
$272,132 $1,898
Sep 12, 11 AM $0.000285
+0.00%
$284,998 $765
Sep 12, 7 AM $0.000283
+0.27%
$282,930 $1,046
Sep 12, 4 AM $0.000282
+0.00%
$281,577 $3,219
Sep 12, 3 AM $0.000281
+0.00%
$281,338 $3,166
Sep 12, 2 AM $0.000283
-0.02%
$282,744 $4,416
Sep 11, 8 PM $0.000282
+0.00%
$281,856 $6,515
Sep 11, 7 PM $0.000277
+0.00%
$277,489 $6,744
Sep 11, 5 PM $0.000283
+0.00%
$283,419 $8,561
Sep 11, 4 PM $0.000282
+0.16%
$281,961 $8,548
Sep 11, 3 PM $0.000288
+0.47%
$288,123 $8,647
Sep 11, 2 PM $0.000284
-0.53%
$283,814 $8,416
Sep 11, 1 PM $0.00028
+0.00%
$279,716 $8,816
Sep 11, 11 AM $0.00027
-0.85%
$269,512 $8,021
Sep 11, 10 AM $0.000273
+0.00%
$272,553 $8,375
Sep 11, 8 AM $0.000277
-1.50%
$276,748 $8,375
Sep 11, 6 AM $0.000281
+0.00%
$280,731 $8,252
Sep 11, 4 AM $0.000281
-5.93%
$281,115 $8,235
Sep 11, 3 AM $0.000306
+0.00%
$-- $6,646
Sep 11, 2 AM $0.000302
+5.40%
$302,115 $5,914
Sep 11, 12 AM $0.000288
+0.00%
$287,644 $3,532
Sep 10, 11 PM $0.000286
-0.19%
$286,146 $3,524
Sep 10, 8 PM $0.000293
+0.00%
$293,478 $3,999
Sep 10, 7 PM $0.000292
-1.05%
$291,771 $4,715
Sep 10, 6 PM $0.000291
+5.48%
$290,545 $3,953
Sep 10, 5 PM $0.00027
-0.19%
$269,971 $2,377
Sep 10, 4 PM $0.000268
+0.00%
$267,772 $2,298
Sep 10, 2 PM $0.000272
+0.00%
$272,451 $2,250
Sep 10, 12 PM $0.000267
+0.00%
$266,978 $2,276
Sep 10, 11 AM $0.000272
+0.00%
$271,503 $2,105
Sep 10, 10 AM $0.000274
+0.04%
$274,327 $2,080
Sep 10, 6 AM $0.000277
+0.00%
$277,384 $2,299
Sep 10, 5 AM $0.000277
+0.39%
$277,015 $2,260
Sep 10, 2 AM $0.00028
+0.00%
$279,558 $2,444
Sep 10, 12 AM $0.000284
+0.00%
$284,321 $2,508
Sep 9, 11 PM $0.000288
+0.00%
$287,852 $3,014
Sep 9, 10 PM $0.000281
+0.86%
$281,236 $2,642
Sep 9, 8 PM $0.000291
+1.37%
$290,975 $2,458
Sep 9, 6 PM $0.000302
+0.00%
$301,566 $1,752
Sep 9, 3 PM $0.000299
+0.00%
$299,096 $1,838
Sep 9, 12 PM $0.000312
+0.02%
$311,523 $2,455
Sep 9, 11 AM $0.00031
+0.00%
$310,487 $2,422
Sep 9, 10 AM $0.000311
+0.69%
$310,932 $2,422
Sep 9, 9 AM $0.000307
-0.80%
$306,517 $2,511
Sep 9, 5 AM $0.000304
-0.02%
$303,962 $6,257
Sep 9, 4 AM $0.000308
+1.45%
$308,444 $5,937
Sep 9, 3 AM $0.000308
+0.00%
$307,633 $5,762
Sep 9, 12 AM $0.000315
+0.68%
$315,001 $5,750
Sep 8, 11 PM $0.000304
+0.00%
$304,216 $5,272
Sep 8, 6 PM $0.000311
-0.22%
$311,129 $11,574