VPay by Virtuals Historical Data

VPAY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $ 0.000435
+0.00%
$ 434,542 $ 823
Jul 24, 8 PM $ 0.000437
+0.12%
$ 436,999 $ 818
Jul 24, 7 PM $ 0.000436
+0.00%
$ 435,531 $ 772
Jul 24, 5 PM $ 0.000439
+0.11%
$ 438,784 $ 734
Jul 24, 4 PM $ 0.000434
+0.10%
$ 434,213 $ 526
Jul 24, 3 PM $ 0.000436
+0.00%
$ 435,777 $ 500
Jul 24, 2 PM $ 0.000435
+0.00%
$ 434,596 $ 510
Jul 24, 1 PM $ 0.000436
-1.05%
$ 436,110 $ 197
Jul 24, 10 AM $ 0.000461
+0.00%
$ -- $ 0.1
Jul 24, 6 AM $ 0.000453
+0.00%
$ -- $ 754
Jul 24, 3 AM $ 0.000454
+0.00%
$ 453,585 $ 889
Jul 24, 12 AM $ 0.000454
+0.00%
$ 453,789 $ 993
Jul 23, 10 PM $ 0.000458
+0.00%
$ 457,689 $ 982
Jul 23, 8 PM $ 0.000458
+0.00%
$ 457,762 $ 1,286
Jul 23, 7 PM $ 0.000456
+0.50%
$ 456,170 $ 1,256
Jul 23, 4 PM $ 0.000457
-0.37%
$ 456,946 $ 1,501
Jul 23, 2 PM $ 0.000461
+0.04%
$ 461,269 $ 1,546
Jul 23, 1 PM $ 0.000463
+0.00%
$ -- $ 1,533
Jul 23, 12 PM $ 0.000461
+0.00%
$ 461,431 $ 1,519
Jul 23, 11 AM $ 0.000462
+0.24%
$ 461,826 $ 1,515
Jul 23, 8 AM $ 0.000461
-0.35%
$ 460,649 $ 1,907
Jul 23, 6 AM $ 0.000466
+0.00%
$ 465,944 $ 1,956
Jul 23, 4 AM $ 0.000474
-0.47%
$ 473,726 $ 1,347
Jul 23, 12 AM $ 0.00048
-0.22%
$ 480,382 $ 1,355
Jul 22, 11 PM $ 0.000479
-0.42%
$ 479,227 $ 1,259
Jul 22, 9 PM $ 0.000484
+0.00%
$ 483,752 $ 1,224
Jul 22, 8 PM $ 0.000482
-1.27%
$ 481,696 $ 1,006
Jul 22, 7 PM $ 0.000489
-0.11%
$ 488,662 $ 913
Jul 22, 6 PM $ 0.00049
+0.00%
$ 489,954 $ 1,070
Jul 22, 5 PM $ 0.000492
+0.06%
$ 491,878 $ 1,114
Jul 22, 4 PM $ 0.000495
+0.95%
$ 494,992 $ 1,036
Jul 22, 3 PM $ 0.000489
-2.64%
$ 488,792 $ 865
Jul 22, 12 PM $ 0.000505
-0.03%
$ 505,466 $ 882
Jul 22, 10 AM $ 0.000507
-0.77%
$ 506,887 $ 426
Jul 22, 9 AM $ 0.000511
+0.00%
$ 511,336 $ 520
Jul 22, 8 AM $ 0.00051
-0.34%
$ 509,656 $ 821
Jul 22, 6 AM $ 0.000507
+0.00%
$ 506,992 $ 3,534
Jul 22, 4 AM $ 0.000511
+0.00%
$ 511,285 $ 3,517
Jul 21, 10 PM $ 0.000518
+0.00%
$ 518,220 $ 6,149
Jul 21, 9 PM $ 0.000515
+0.00%
$ 515,376 $ 6,247
Jul 21, 7 PM $ 0.000524
-0.06%
$ 523,524 $ 9,023
Jul 21, 6 PM $ 0.000517
+0.00%
$ 517,421 $ 8,920
Jul 21, 5 PM $ 0.000518
-0.59%
$ 518,073 $ 8,866
Jul 21, 3 PM $ 0.000526
+0.00%
$ 525,855 $ 8,961
Jul 21, 2 PM $ 0.000528
+0.84%
$ 528,206 $ 9,020
Jul 21, 11 AM $ 0.000525
+0.00%
$ 524,800 $ 8,892
Jul 21, 10 AM $ 0.000518
+0.27%
$ 517,523 $ 9,394
Jul 21, 9 AM $ 0.000514
-0.11%
$ 513,624 $ 9,238
Jul 21, 7 AM $ 0.000514
+0.01%
$ 513,805 $ 8,951
Jul 21, 6 AM $ 0.000513
-7.86%
$ 512,588 $ 8,184