VPay by Virtuals Historical Data

VPAY Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.000763
+0.41%
$ 762,773 $ 81,467
May 28, 11 AM $ 0.000761
-0.19%
$ 761,320 $ 80,933
May 28, 10 AM $ 0.00076
+0.03%
$ 760,238 $ 81,290
May 28, 9 AM $ 0.000761
-1.56%
$ 760,878 $ 80,134
May 28, 8 AM $ 0.000779
-2.18%
$ 778,866 $ 78,171
May 28, 7 AM $ 0.000796
+3.25%
$ 796,231 $ 75,621
May 28, 6 AM $ 0.000768
+0.79%
$ 767,641 $ 75,970
May 28, 5 AM $ 0.000768
+0.64%
$ 767,818 $ 75,970
May 28, 4 AM $ 0.000772
-0.10%
$ 771,990 $ 82,475
May 28, 3 AM $ 0.000769
-2.35%
$ 769,050 $ 89,616
May 28, 2 AM $ 0.000789
-2.31%
$ 788,944 $ 89,894
May 28, 1 AM $ 0.000813
-1.54%
$ 812,775 $ 90,325
May 28, 12 AM $ 0.000825
-2.48%
$ 825,493 $ 88,415
May 27, 11 PM $ 0.000847
-0.31%
$ 847,209 $ 89,590
May 27, 10 PM $ 0.000829
+0.24%
$ 829,480 $ 90,208
May 27, 9 PM $ 0.000831
-2.04%
$ 831,352 $ 90,140
May 27, 8 PM $ 0.000849
+1.58%
$ 848,703 $ 89,312
May 27, 7 PM $ 0.000838
+0.52%
$ 838,448 $ 89,338
May 27, 6 PM $ 0.00083
-1.11%
$ 829,739 $ 89,631
May 27, 5 PM $ 0.00085
-1.62%
$ 849,957 $ 91,547
May 27, 4 PM $ 0.000874
+0.74%
$ 873,860 $ 90,744
May 27, 3 PM $ 0.000867
+5.62%
$ 867,433 $ 89,703
May 27, 2 PM $ 0.000823
-3.24%
$ 823,402 $ 90,334
May 27, 1 PM $ 0.000853
-7.42%
$ 853,127 $ 91,774
May 27, 12 PM $ 0.000924
+4.00%
$ 923,702 $ 92,449
May 27, 11 AM $ 0.0009
-0.62%
$ 900,193 $ 94,007
May 27, 10 AM $ 0.000902
+0.88%
$ 902,349 $ 91,447
May 27, 9 AM $ 0.000888
-0.65%
$ 887,674 $ 90,945
May 27, 8 AM $ 0.000899
+0.91%
$ 898,922 $ 92,133
May 27, 7 AM $ 0.000891
-3.13%
$ 890,797 $ 92,863
May 27, 6 AM $ 0.00092
+1.79%
$ 919,616 $ 91,520
May 27, 5 AM $ 0.000897
+12.81%
$ 897,381 $ 90,035
May 27, 4 AM $ 0.000796
-7.43%
$ 795,511 $ 80,940
May 27, 3 AM $ 0.000864
-2.41%
$ 863,509 $ 73,126
May 27, 2 AM $ 0.000889
-4.64%
$ 888,962 $ 71,462
May 27, 1 AM $ 0.000929
+1.01%
$ 928,874 $ 74,358
May 27, 12 AM $ 0.000925
-1.70%
$ 925,407 $ 75,261
May 26, 11 PM $ 0.000949
+0.34%
$ 949,070 $ 74,755
May 26, 10 PM $ 0.00094
+0.76%
$ 939,848 $ 74,621
May 26, 9 PM $ 0.000947
+0.68%
$ 947,429 $ 75,893
May 26, 8 PM $ 0.000941
-0.41%
$ 941,002 $ 75,800
May 26, 7 PM $ 0.000939
-0.60%
$ 938,864 $ 75,994
May 26, 6 PM $ 0.000945
-1.66%
$ 945,406 $ 76,513
May 26, 5 PM $ 0.000966
-0.85%
$ 966,403 $ 75,396
May 26, 4 PM $ 0.000984
+2.82%
$ 983,880 $ 75,659
May 26, 3 PM $ 0.000961
-6.55%
$ 960,991 $ 78,671
May 26, 2 PM $ 0.00103
-0.12%
$ 1.03 million $ 78,160
May 26, 1 PM $ 0.00103
+2.53%
$ 1.03 million $ 77,965
May 26, 12 PM $ 0.00101
-2.61%
$ 1.01 million $ 78,092
May 26, 11 AM $ 0.00104
+2.07%
$ 1.04 million $ 76,293