VPay by Virtuals Historical Data

VPAY Page 3
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.00096
+0.00%
$ 959,809 $ 70,215
8:44 AM $ 0.000955
+0.00%
$ 954,697 $ 70,179
8:39 AM $ 0.00095
+0.00%
$ 949,590 $ 69,994
8:34 AM $ 0.00095
+0.00%
$ 950,443 $ 69,941
8:29 AM $ 0.000948
+0.00%
$ 947,886 $ 70,051
8:24 AM $ 0.000948
+0.00%
$ 947,886 $ 70,033
8:19 AM $ 0.000954
+0.00%
$ 953,847 $ 70,060
8:14 AM $ 0.000964
+0.00%
$ 964,066 $ 70,037
8:09 AM $ 0.00097
+0.00%
$ 970,026 $ 69,995
8:04 AM $ 0.000962
+0.00%
$ 962,362 $ 69,946
7:59 AM $ 0.000966
+0.00%
$ 965,768 $ 69,986
7:54 AM $ 0.000967
+0.00%
$ 967,472 $ 69,960
7:53 AM $ 0.000971
+0.00%
$ 967,472 $ 69,960
7:49 AM $ 0.000971
+0.00%
$ 971,384 $ 70,026
7:44 AM $ 0.000976
+0.00%
$ 976,487 $ 70,012
7:39 AM $ 0.000976
+0.00%
$ 976,487 $ 70,020
7:34 AM $ 0.000978
+0.00%
$ 978,184 $ 70,032
7:33 AM $ 0.000978
+0.00%
$ 978,184 $ 69,912
7:29 AM $ 0.000978
+0.00%
$ 977,634 $ 69,968
7:24 AM $ 0.000977
+0.00%
$ 976,782 $ 69,913
7:19 AM $ 0.000976
+0.00%
$ 975,932 $ 69,902
7:14 AM $ 0.00097
+0.00%
$ 969,985 $ 69,902
7:09 AM $ 0.000967
+0.00%
$ 967,436 $ 69,874
7:04 AM $ 0.000961
+0.00%
$ 960,641 $ 69,856
6:59 AM $ 0.000956
+0.00%
$ 955,544 $ 69,825
6:54 AM $ 0.000957
+0.00%
$ 957,243 $ 69,783
6:49 AM $ 0.000956
+0.00%
$ 955,545 $ 69,816
6:44 AM $ 0.000956
+0.00%
$ 955,545 $ 69,747
6:39 AM $ 0.00095
+0.00%
$ 950,449 $ 69,760
6:34 AM $ 0.000952
+0.00%
$ 952,150 $ 69,647
6:29 AM $ 0.000944
+0.00%
$ 943,661 $ 69,666
6:24 AM $ 0.000944
+0.00%
$ 943,661 $ 69,628
6:19 AM $ 0.000953
+0.00%
$ 952,998 $ 69,672
6:14 AM $ 0.000953
+0.00%
$ 952,998 $ 69,729
6:13 AM $ 0.00096
+0.00%
$ 952,998 $ 69,729
6:09 AM $ 0.00096
+0.00%
$ 960,463 $ 68,952
6:04 AM $ 0.000966
+0.00%
$ 965,615 $ 68,924
5:59 AM $ 0.000969
+0.00%
$ 969,050 $ 68,950
5:55 AM $ 0.000973
+0.00%
$ 969,050 $ 69,175
5:54 AM $ 0.000973
+0.00%
$ 972,663 $ 69,175
5:49 AM $ 0.000969
+0.00%
$ 969,238 $ 69,211
5:44 AM $ 0.000973
+0.00%
$ 972,660 $ 69,264
5:39 AM $ 0.000972
+0.00%
$ 971,804 $ 69,265
5:34 AM $ 0.000969
+0.00%
$ 969,236 $ 69,250
5:29 AM $ 0.000978
+0.00%
$ 977,792 $ 69,254
5:24 AM $ 0.000978
+0.00%
$ 977,792 $ 69,417
5:19 AM $ 0.000981
+0.00%
$ 981,215 $ 69,550
5:14 AM $ 0.00099
+0.00%
$ 989,782 $ 69,657
5:09 AM $ 0.000987
+0.00%
$ 987,211 $ 69,774
5:04 AM $ 0.000987
+0.00%
$ 987,211 $ 69,823