VPay by Virtuals Historical Data

VPAY Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.00102
+2.28%
$ 1.02 million $ 78,847
May 26, 9 AM $ 0.000993
+0.91%
$ 993,116 $ 78,549
May 26, 8 AM $ 0.000977
+4.02%
$ 976,745 $ 77,635
May 26, 7 AM $ 0.000928
-1.58%
$ 928,040 $ 76,668
May 26, 6 AM $ 0.00094
-1.03%
$ 940,241 $ 76,747
May 26, 5 AM $ 0.00095
+1.75%
$ 950,460 $ 76,338
May 26, 4 AM $ 0.000934
+4.85%
$ 933,677 $ 76,398
May 26, 3 AM $ 0.000897
+0.04%
$ 896,854 $ 75,138
May 26, 2 AM $ 0.000904
+1.55%
$ 903,833 $ 75,633
May 26, 1 AM $ 0.000895
-3.06%
$ 894,618 $ 74,987
May 26, 12 AM $ 0.000923
-0.23%
$ 922,892 $ 75,986
May 25, 11 PM $ 0.000924
+0.22%
$ 923,989 $ 78,378
May 25, 10 PM $ 0.000915
-1.17%
$ 915,001 $ 77,114
May 25, 9 PM $ 0.000916
-2.60%
$ 915,981 $ 76,642
May 25, 8 PM $ 0.000943
-0.18%
$ 943,000 $ 76,377
May 25, 7 PM $ 0.000947
+0.53%
$ 947,353 $ 76,025
May 25, 6 PM $ 0.000942
-1.07%
$ 942,375 $ 76,568
May 25, 5 PM $ 0.000953
-1.59%
$ 952,617 $ 75,604
May 25, 4 PM $ 0.000976
-1.81%
$ 976,122 $ 74,850
May 25, 3 PM $ 0.000989
-1.25%
$ 988,638 $ 73,666
May 25, 2 PM $ 0.001
+3.43%
$ 1 million $ 73,227
May 25, 1 PM $ 0.000964
-2.04%
$ 964,058 $ 72,574
May 25, 12 PM $ 0.000982
+2.19%
$ 982,249 $ 71,943
May 25, 11 AM $ 0.000971
-1.35%
$ 971,359 $ 70,514
May 25, 10 AM $ 0.000976
+0.95%
$ 976,363 $ 69,889
May 25, 9 AM $ 0.000962
+2.75%
$ 961,674 $ 68,727
May 25, 8 AM $ 0.000946
+0.58%
$ 946,057 $ 69,029
May 25, 7 AM $ 0.000941
-1.41%
$ 940,588 $ 67,972
May 25, 6 AM $ 0.000954
+1.04%
$ 954,001 $ 69,407
May 25, 5 AM $ 0.000939
+2.68%
$ 938,777 $ 69,341
May 25, 4 AM $ 0.000914
+0.12%
$ 914,274 $ 69,090
May 25, 3 AM $ 0.000913
-0.70%
$ 913,155 $ 69,480
May 25, 2 AM $ 0.00092
-0.01%
$ 919,547 $ 69,608
May 25, 1 AM $ 0.000918
-1.92%
$ 917,803 $ 69,660
May 25, 12 AM $ 0.000922
+1.58%
$ 922,092 $ 68,008
May 24, 11 PM $ 0.00091
+0.85%
$ 910,466 $ 66,162
May 24, 10 PM $ 0.000899
+1.33%
$ 899,086 $ 65,739
May 24, 9 PM $ 0.00088
-1.01%
$ 879,991 $ 64,302
May 24, 8 PM $ 0.000889
-0.32%
$ 889,000 $ 64,712
May 24, 7 PM $ 0.000893
-1.92%
$ 892,797 $ 65,256
May 24, 6 PM $ 0.000907
-1.90%
$ 906,615 $ 66,032
May 24, 5 PM $ 0.000918
+0.95%
$ 917,746 $ 67,674
May 24, 4 PM $ 0.000904
-1.12%
$ 903,660 $ 67,894
May 24, 3 PM $ 0.00092
-2.87%
$ 920,382 $ 66,356
May 24, 2 PM $ 0.000945
-0.29%
$ 944,801 $ 66,432
May 24, 1 PM $ 0.000956
-1.61%
$ 956,156 $ 67,159
May 24, 12 PM $ 0.000965
-0.28%
$ 965,430 $ 69,186
May 24, 11 AM $ 0.000968
+1.95%
$ 968,204 $ 69,882
May 24, 10 AM $ 0.000948
-1.63%
$ 947,890 $ 70,560
May 24, 9 AM $ 0.000964
-0.94%
$ 963,647 $ 71,086