VPay by Virtuals Historical Data

VPAY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.000513
-7.86%
$ 512,588 $ 8,184
Jul 21, 3 AM $ 0.000549
-0.47%
$ 549,460 $ 6,688
Jul 21, 2 AM $ 0.000546
+4.64%
$ 546,007 $ 4,183
Jul 21, 1 AM $ 0.000519
-0.03%
$ 518,793 $ 3,616
Jul 20, 9 PM $ 0.000511
+0.00%
$ 511,111 $ 3,616
Jul 20, 8 PM $ 0.000514
+0.00%
$ 514,476 $ 4,045
Jul 20, 7 PM $ 0.00052
-7.89%
$ 519,598 $ 1,452
Jul 20, 6 PM $ 0.000572
+0.00%
$ 572,211 $ 1,329
Jul 20, 5 PM $ 0.000572
-0.02%
$ 572,158 $ 1,329
Jul 20, 3 PM $ 0.00057
-0.06%
$ 569,659 $ 1,317
Jul 20, 2 PM $ 0.000566
+1.40%
$ 566,432 $ 1,282
Jul 20, 12 PM $ 0.000543
+0.00%
$ 543,474 $ 1,113
Jul 20, 10 AM $ 0.000539
-1.15%
$ 539,036 $ 914
Jul 20, 6 AM $ 0.000536
+0.00%
$ 536,145 $ 521
Jul 19, 10 PM $ 0.000549
+0.00%
$ 548,825 $ 523
Jul 19, 9 PM $ 0.000545
+0.00%
$ 545,138 $ 505
Jul 19, 8 PM $ 0.000547
-1.19%
$ 547,015 $ 374
Jul 19, 8 AM $ 0.000553
+0.00%
$ 553,231 $ 268
Jul 19, 4 AM $ 0.000552
+0.00%
$ 551,697 $ 290
Jul 19, 12 AM $ 0.000558
+0.00%
$ 558,224 $ 372
Jul 18, 10 PM $ 0.000559
+0.00%
$ 559,440 $ 370
Jul 18, 9 PM $ 0.000557
+0.00%
$ 556,944 $ 366
Jul 18, 4 PM $ 0.000549
+0.01%
$ 548,706 $ 1,314
Jul 18, 3 PM $ 0.000549
-0.19%
$ 549,302 $ 1,315
Jul 18, 2 PM $ 0.000555
+0.00%
$ 554,889 $ 1,318
Jul 18, 12 PM $ 0.000551
-0.36%
$ 550,951 $ 1,217
Jul 18, 9 AM $ 0.000557
-3.33%
$ 557,140 $ 1,116
Jul 18, 7 AM $ 0.000563
+0.00%
$ 563,122 $ 1,117
Jul 18, 5 AM $ 0.000561
-3.07%
$ 561,250 $ 1,105
Jul 18, 3 AM $ 0.000581
+0.00%
$ 581,070 $ 1,076
Jul 18, 2 AM $ 0.000582
+0.00%
$ 581,975 $ 1,053
Jul 18, 12 AM $ 0.000575
+0.00%
$ 574,638 $ 1,044
Jul 17, 11 PM $ 0.000581
+0.00%
$ 580,977 $ 1,068
Jul 17, 10 PM $ 0.000571
+0.00%
$ 570,597 $ 1,072
Jul 17, 9 PM $ 0.000571
-1.16%
$ 570,653 $ 1,074
Jul 17, 8 PM $ 0.000578
-0.10%
$ 577,510 $ 1,172
Jul 17, 7 PM $ 0.000578
+0.00%
$ 577,885 $ 1,082
Jul 17, 5 PM $ 0.000585
+0.00%
$ 585,134 $ 250
Jul 17, 4 PM $ 0.000596
+0.31%
$ 596,236 $ 190
Jul 17, 3 PM $ 0.000597
+2.85%
$ 597,474 $ 189
Jul 17, 2 PM $ 0.000594
+2.29%
$ 594,093 $ 656
Jul 17, 12 PM $ 0.000581
+0.00%
$ 581,329 $ 645
Jul 17, 10 AM $ 0.000583
-0.06%
$ 583,040 $ 652
Jul 17, 4 AM $ 0.000585
+0.00%
$ 584,542 $ 785
Jul 17, 2 AM $ 0.000586
+0.00%
$ 585,878 $ 790
Jul 17, 1 AM $ 0.000581
-1.69%
$ 580,923 $ 789
Jul 17, 12 AM $ 0.000587
-0.12%
$ 586,981 $ 788
Jul 16, 11 PM $ 0.000588
-0.71%
$ 587,767 $ 788
Jul 16, 10 PM $ 0.000595
-3.35%
$ 594,560 $ 776
Jul 16, 9 PM $ 0.00061
+0.00%
$ 609,737 $ 682