Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VPay by Virtuals Historical Data

VPAY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 4 PM $0.000313
+0.00%
$313,100 $15,974
Sep 8, 3 PM $0.000311
+0.00%
$311,377 $16,778
Sep 8, 2 PM $0.00031
-1.51%
$309,816 $16,320
Sep 8, 1 PM $0.000314
+0.00%
$313,947 $16,632
Sep 8, 12 PM $0.000315
+0.00%
$314,747 $18,047
Sep 8, 10 AM $0.000319
-0.34%
$318,733 $22,663
Sep 8, 9 AM $0.000312
+0.00%
$-- $22,894
Sep 8, 7 AM $0.000313
+0.00%
$313,164 $21,926
Sep 8, 6 AM $0.000328
-0.65%
$328,257 $22,045
Sep 8, 5 AM $0.000332
-0.05%
$331,820 $22,108
Sep 8, 3 AM $0.000305
+0.00%
$304,703 $18,520
Sep 8, 12 AM $0.000304
+0.00%
$304,235 $19,069
Sep 7, 9 PM $0.000306
-0.27%
$306,474 $20,147
Sep 7, 8 PM $0.000308
+6.31%
$307,697 $20,488
Sep 7, 7 PM $0.000289
-2.82%
$289,438 $17,537
Sep 7, 6 PM $0.000299
-3.61%
$299,229 $17,802
Sep 7, 5 PM $0.000312
-9.63%
$312,161 $17,730
Sep 7, 4 PM $0.000345
-8.46%
$344,806 $16,801
Sep 7, 3 PM $0.000377
-3.00%
$376,885 $16,088
Sep 7, 1 PM $0.000387
+1.66%
$387,101 $18,455
Sep 7, 12 PM $0.000382
+19.59%
$382,178 $16,301
Sep 7, 11 AM $0.000314
+0.00%
$314,338 $8,976
Sep 7, 8 AM $0.000318
-0.80%
$318,162 $11,121
Sep 7, 7 AM $0.00032
+0.00%
$320,427 $11,111
Sep 7, 5 AM $0.000317
+0.32%
$317,364 $14,761
Sep 7, 4 AM $0.000314
+0.00%
$314,294 $15,533
Sep 7, 3 AM $0.000311
+1.19%
$311,041 $16,165
Sep 7, 2 AM $0.000311
+1.87%
$311,427 $17,390
Sep 7, 12 AM $0.000319
-0.05%
$319,033 $17,561
Sep 6, 11 PM $0.000319
+4.19%
$318,920 $17,542
Sep 6, 10 PM $0.000301
+0.00%
$300,739 $15,873
Sep 6, 9 PM $0.000301
+0.01%
$300,739 $15,873
Sep 6, 8 PM $0.0003
+3.29%
$300,245 $15,677
Sep 6, 7 PM $0.000285
+8.36%
$285,296 $12,556
Sep 6, 6 PM $0.000261
-0.01%
$260,538 $10,723
Sep 6, 4 PM $0.000259
+0.00%
$259,261 $10,365
Sep 6, 3 PM $0.000255
+0.54%
$255,448 $10,262
Sep 6, 2 PM $0.000251
-2.90%
$251,160 $9,576
Sep 6, 1 PM $0.000262
+1.52%
$261,990 $9,076
Sep 6, 12 PM $0.000258
-1.90%
$258,068 $8,586
Sep 6, 11 AM $0.00026
-0.01%
$260,203 $8,317
Sep 6, 10 AM $0.000255
+0.00%
$255,448 $7,573
Sep 6, 9 AM $0.000251
+2.04%
$250,639 $6,909
Sep 6, 8 AM $0.000243
+0.23%
$243,485 $6,785
Sep 6, 7 AM $0.000244
+0.06%
$243,874 $6,590
Sep 6, 6 AM $0.000243
-12.93%
$243,454 $5,654
Sep 6, 5 AM $0.00028
+0.00%
$279,571 $4,201
Sep 6, 4 AM $0.000279
-5.17%
$278,655 $4,062
Sep 6, 3 AM $0.000306
-5.57%
$306,436 $2,266
Sep 6, 1 AM $0.000324
+0.00%
$324,492 $1,748