VPay by Virtuals Historical Data

VPAY Page 4
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.00095
+0.00%
$ 950,449 $ 69,760
6:34 AM $ 0.000952
+0.00%
$ 952,150 $ 69,647
6:29 AM $ 0.000944
+0.00%
$ 943,661 $ 69,666
6:24 AM $ 0.000944
+0.00%
$ 943,661 $ 69,628
6:19 AM $ 0.000953
+0.00%
$ 952,998 $ 69,672
6:14 AM $ 0.000953
+0.00%
$ 952,998 $ 69,729
6:13 AM $ 0.00096
+0.00%
$ 952,998 $ 69,729
6:09 AM $ 0.00096
+0.00%
$ 960,463 $ 68,952
6:04 AM $ 0.000966
+0.00%
$ 965,615 $ 68,924
5:59 AM $ 0.000969
+0.00%
$ 969,050 $ 68,950
5:55 AM $ 0.000973
+0.00%
$ 969,050 $ 69,175
5:54 AM $ 0.000973
+0.00%
$ 972,663 $ 69,175
5:49 AM $ 0.000969
+0.00%
$ 969,238 $ 69,211
5:44 AM $ 0.000973
+0.00%
$ 972,660 $ 69,264
5:39 AM $ 0.000972
+0.00%
$ 971,804 $ 69,265
5:34 AM $ 0.000969
+0.00%
$ 969,236 $ 69,250
5:29 AM $ 0.000978
+0.00%
$ 977,792 $ 69,254
5:24 AM $ 0.000978
+0.00%
$ 977,792 $ 69,417
5:19 AM $ 0.000981
+0.00%
$ 981,215 $ 69,550
5:14 AM $ 0.00099
+0.00%
$ 989,782 $ 69,657
5:09 AM $ 0.000987
+0.00%
$ 987,211 $ 69,774
5:04 AM $ 0.000987
+0.00%
$ 987,211 $ 69,823
4:59 AM $ 0.000995
+0.00%
$ 994,928 $ 69,933
4:54 AM $ 0.000998
+0.00%
$ 998,360 $ 70,038
4:49 AM $ 0.001
+0.00%
$ 1 million $ 70,224
4:45 AM $ 0.000996
+0.00%
$ 1 million $ 70,366
4:44 AM $ 0.000996
+0.00%
$ 995,585 $ 70,201
4:39 AM $ 0.000986
+0.00%
$ 986,121 $ 70,267
4:34 AM $ 0.000995
+0.00%
$ 994,729 $ 70,344
4:29 AM $ 0.000995
+0.00%
$ 994,729 $ 70,473
4:24 AM $ 0.00099
+0.00%
$ 989,566 $ 70,615
4:19 AM $ 0.00099
+0.00%
$ 989,566 $ 70,744
4:14 AM $ 0.000982
+0.00%
$ 981,811 $ 70,894
4:09 AM $ 0.000982
+0.00%
$ 981,810 $ 71,028
4:05 AM $ 0.000977
+0.01%
$ 981,810 $ 71,090
4:04 AM $ 0.000977
-0.03%
$ 977,390 $ 70,960
3:59 AM $ 0.000985
+0.00%
$ 984,545 $ 71,070
3:55 AM $ 0.000981
+0.00%
$ 984,545 $ 71,176
3:54 AM $ 0.000981
+0.00%
$ 980,752 $ 71,208
3:49 AM $ 0.000984
+0.00%
$ 984,205 $ 71,309
3:44 AM $ 0.000984
+0.00%
$ 984,202 $ 71,380
3:39 AM $ 0.000983
+0.00%
$ 983,000 $ 72,180
3:34 AM $ 0.000985
+0.00%
$ 985,000 $ 72,263
3:29 AM $ 0.000986
+0.00%
$ 986,000 $ 72,372
3:24 AM $ 0.000978
+0.00%
$ 978,000 $ 72,395
3:19 AM $ 0.000979
+0.00%
$ 978,883 $ 72,399
3:14 AM $ 0.000974
+0.00%
$ 973,746 $ 72,349
3:09 AM $ 0.000976
+0.00%
$ 976,313 $ 72,407
3:04 AM $ 0.000984
+0.00%
$ 984,021 $ 72,422
2:59 AM $ 0.000992
+0.00%
$ 991,730 $ 72,460