VPay by Virtuals Historical Data

VPAY Page 4
Date Close Price change Market cap Trading volume
5:20 AM $ 0.000769
+0.00%
$ 769,647 $ 68,625
5:15 AM $ 0.000772
+0.00%
$ 769,647 $ 68,617
5:10 AM $ 0.000771
+0.00%
$ 769,647 $ 68,646
5:05 AM $ 0.000776
+0.00%
$ 769,647 $ 68,712
5:00 AM $ 0.000769
+0.00%
$ 769,647 $ 68,795
4:55 AM $ 0.000771
+0.00%
$ 769,647 $ 68,988
4:50 AM $ 0.00077
+0.00%
$ 769,647 $ 69,026
4:45 AM $ 0.00077
+0.00%
$ 769,647 $ 69,134
4:40 AM $ 0.000772
+0.00%
$ 769,647 $ 69,253
4:35 AM $ 0.000771
+0.00%
$ 769,647 $ 69,298
4:30 AM $ 0.000775
+0.00%
$ 769,647 $ 69,346
4:25 AM $ 0.000775
+0.00%
$ 769,647 $ 69,456
4:23 AM $ 0.00077
+0.08%
$ 769,647 $ 69,605
4:20 AM $ 0.000769
+0.00%
$ 769,647 $ 69,657
4:15 AM $ 0.000784
+0.00%
$ 771,000 $ 69,818
4:10 AM $ 0.000785
+0.00%
$ 771,000 $ 70,033
4:05 AM $ 0.00078
+0.00%
$ 771,000 $ 70,234
4:00 AM $ 0.000789
+0.00%
$ 771,000 $ 70,436
3:55 AM $ 0.00078
+0.00%
$ 771,000 $ 70,519
3:50 AM $ 0.000783
+0.00%
$ 771,000 $ 70,687
3:45 AM $ 0.000783
+0.00%
$ 771,000 $ 70,908
3:40 AM $ 0.000781
+0.00%
$ 771,000 $ 71,093
3:35 AM $ 0.000788
+0.00%
$ 771,000 $ 71,250
3:30 AM $ 0.000785
+0.00%
$ 771,000 $ 71,534
3:25 AM $ 0.000779
+0.00%
$ 771,000 $ 71,630
3:20 AM $ 0.000779
+0.00%
$ 771,000 $ 71,734
3:15 AM $ 0.000787
+0.00%
$ 771,000 $ 71,780
3:10 AM $ 0.000789
+0.00%
$ 771,000 $ 71,690
3:05 AM $ 0.000785
+0.00%
$ 771,000 $ 71,536
3:00 AM $ 0.000785
+0.00%
$ 771,000 $ 71,317
2:55 AM $ 0.000774
+0.00%
$ 771,000 $ 71,213
2:50 AM $ 0.000785
+0.00%
$ 771,000 $ 71,183
2:45 AM $ 0.000782
+0.00%
$ 771,000 $ 71,098
2:40 AM $ 0.000782
+0.00%
$ 771,000 $ 71,004
2:35 AM $ 0.000787
+0.00%
$ 771,000 $ 70,870
2:30 AM $ 0.00079
+0.00%
$ 771,000 $ 70,823
2:25 AM $ 0.000784
+0.00%
$ 771,000 $ 70,693
2:20 AM $ 0.000788
+0.00%
$ 771,000 $ 70,598
2:16 AM $ 0.000771
+0.00%
$ 771,000 $ 70,484
2:15 AM $ 0.000771
+0.00%
$ 771,000 $ 70,657
2:10 AM $ 0.00076
+0.00%
$ 792,092 $ 70,647
2:05 AM $ 0.000762
+0.00%
$ 792,092 $ 70,499
2:00 AM $ 0.000762
+0.00%
$ 792,092 $ 70,431
1:55 AM $ 0.000765
+0.00%
$ 792,092 $ 70,272
1:50 AM $ 0.000765
+0.00%
$ 792,092 $ 70,163
1:45 AM $ 0.000772
+0.00%
$ 792,092 $ 70,034
1:40 AM $ 0.000773
+0.00%
$ 792,092 $ 69,971
1:35 AM $ 0.000773
+0.00%
$ 792,092 $ 69,890
1:30 AM $ 0.000766
+0.00%
$ 792,092 $ 69,887
1:25 AM $ 0.000791
+0.00%
$ 792,092 $ 69,790