VPay by Virtuals Historical Data

VPAY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0032
+2.83%
$ 3.2 million $ 270,918
Jan 14, 2026 $ 0.00309
-7.69%
$ 3.09 million $ 268,567
Jan 13, 2026 $ 0.00334
+14.00%
$ 3.34 million $ 244,592
Jan 12, 2026 $ 0.00293
-2.33%
$ 2.94 million $ 241,849
Jan 11, 2026 $ 0.00301
-4.38%
$ 3.01 million $ 238,566
Jan 10, 2026 $ 0.00314
-0.73%
$ 3.14 million $ 243,626
Jan 9, 2026 $ 0.00316
+0.80%
$ 3.16 million $ 263,137
Jan 8, 2026 $ 0.00313
-6.79%
$ 3.13 million $ 291,721
Jan 7, 2026 $ 0.00334
-16.35%
$ 3.34 million $ 244,883
Jan 6, 2026 $ 0.00393
-0.35%
$ 3.93 million $ 272,038
Jan 5, 2026 $ 0.0042
+27.99%
$ 4.2 million $ 303,559
Jan 4, 2026 $ 0.00331
-1.34%
$ 3.31 million $ 275,893
Jan 3, 2026 $ 0.00338
-1.25%
$ 3.38 million $ 249,108
Jan 2, 2026 $ 0.00344
+18.14%
$ 3.44 million $ 292,905
Jan 1, 2026 $ 0.0029
+12.43%
$ 2.9 million $ 287,406
Dec 31, 2025 $ 0.00257
+0.00%
$ 2.56 million $ 297,017
Dec 30, 2025 $ 0.00266
-20.57%
$ 2.58 million $ 245,207
Dec 29, 2025 $ 0.00338
-7.03%
$ 3.36 million $ 315,497
Dec 28, 2025 $ 0.00361
-9.30%
$ 3.61 million $ 248,483
Dec 27, 2025 $ 0.00392
+1.76%
$ 3.97 million $ 252,401
Dec 26, 2025 $ 0.00385
+4.22%
$ 3.85 million $ 289,320
Dec 25, 2025 $ 0.0037
-7.59%
$ 3.69 million $ 283,572
Dec 24, 2025 $ 0.00404
+1.58%
$ 4.02 million $ 267,982
Dec 23, 2025 $ 0.00399
+0.35%
$ 3.98 million $ 251,255
Dec 22, 2025 $ 0.00399
-2.92%
$ 3.97 million $ 232,568
Dec 21, 2025 $ 0.00414
+2.15%
$ 4.12 million $ 270,209
Dec 20, 2025 $ 0.00403
-1.87%
$ 4.05 million $ 242,474
Dec 19, 2025 $ 0.0041
+8.70%
$ 4.11 million $ 269,858
Dec 18, 2025 $ 0.00382
-23.58%
$ 3.79 million $ 272,414
Dec 17, 2025 $ 0.00503
+4.70%
$ 5.01 million $ 305,239
Dec 16, 2025 $ 0.00492
+15.57%
$ 4.79 million $ 263,636
Dec 15, 2025 $ 0.00409
-9.02%
$ 4.29 million $ 278,141
Dec 14, 2025 $ 0.00443
-8.77%
$ 4.49 million $ 272,831
Dec 13, 2025 $ 0.00494
+5.89%
$ 4.85 million $ 266,671
Dec 12, 2025 $ 0.00464
+0.80%
$ 4.64 million $ 249,008
Dec 11, 2025 $ 0.0046
+1.61%
$ 4.59 million $ 269,289
Dec 10, 2025 $ 0.00451
-10.88%
$ 4.51 million $ 267,957
Dec 9, 2025 $ 0.00506
-1.04%
$ 5.06 million $ 265,397
Dec 8, 2025 $ 0.0051
+0.12%
$ 5.1 million $ 274,352
Dec 7, 2025 $ 0.00505
+10.07%
$ 5.05 million $ 255,843
Dec 6, 2025 $ 0.00464
-12.04%
$ 4.64 million $ 269,149
Dec 5, 2025 $ 0.00541
+7.75%
$ 5.41 million $ 277,415
Dec 4, 2025 $ 0.005
-15.51%
$ 5.02 million $ 282,452
Dec 3, 2025 $ 0.00595
-8.43%
$ 5.94 million $ 279,328
Dec 2, 2025 $ 0.0065
+10.19%
$ 6.5 million $ 257,615
Dec 1, 2025 $ 0.00591
-12.41%
$ 5.91 million $ 268,475
Nov 30, 2025 $ 0.00695
+3.21%
$ 6.76 million $ 287,335
Nov 29, 2025 $ 0.00673
+1.25%
$ 6.73 million $ 210,340
Nov 28, 2025 $ 0.00683
-7.72%
$ 6.65 million $ 218,445
Nov 27, 2025 $ 0.00743
-12.86%
$ 7.4 million $ 226,530