VPay by Virtuals Historical Data

VPAY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0125
-1.69%
$ 12.83 million $ 484,503
Nov 12, 2025 $ 0.0135
+35.37%
$ 12.66 million $ 465,974
Nov 11, 2025 $ 0.00972
-24.44%
$ 9.72 million $ 15,985
Nov 10, 2025 $ 0.0129
-4.14%
$ 12.89 million $ 564,235
Nov 9, 2025 $ 0.0134
+5.22%
$ 13.39 million $ 462,238
Nov 8, 2025 $ 0.0127
-12.37%
$ 12.74 million $ 468,351
Nov 7, 2025 $ 0.0146
+17.94%
$ 14.58 million $ 513,381
Nov 6, 2025 $ 0.0123
-24.48%
$ 12.26 million $ 711,481
Nov 5, 2025 $ 0.0162
+46.46%
$ 16.24 million $ 855,185
Nov 4, 2025 $ 0.011
+0.60%
$ 11 million $ 823,712
Nov 3, 2025 $ 0.0109
-23.03%
$ 10.85 million $ 756,727
Nov 2, 2025 $ 0.0141
-15.86%
$ 14.09 million $ 893,331
Nov 1, 2025 $ 0.0168
+19.79%
$ 16.75 million $ 783,564
Oct 31, 2025 $ 0.0137
-8.16%
$ 13.99 million $ 785,761
Oct 30, 2025 $ 0.017
-23.45%
$ 14.94 million $ 850,239
Oct 29, 2025 $ 0.0223
+19.80%
$ 22.29 million $ 849,741
Oct 28, 2025 $ 0.0172
+4.29%
$ 18.61 million $ 519,757
Oct 16, 2025 $ 0.00656
-0.24%
$ -- $ 128,735
Oct 15, 2025 $ 0.006
-20.93%
$ 6 million $ 109,748
Oct 9, 2025 $ 0.000792
-7.35%
$ -- $ 152,301
Oct 8, 2025 $ 0.000868
+3.48%
$ 866,499 $ 160,421
Oct 7, 2025 $ 0.000839
-12.43%
$ 838,632 $ 114,315
Sep 24, 2025 $ 0.000853
+0.82%
$ 853,253 $ 327
Sep 23, 2025 $ 0.000852
-8.68%
$ 850,654 $ 331
Sep 22, 2025 $ 0.000932
-14.01%
$ 935,072 $ 121
Sep 21, 2025 $ 0.00109
-19.33%
$ 1.08 million $ 394
Sep 20, 2025 $ 0.00135
-1.95%
$ 1.35 million $ 157
Sep 19, 2025 $ 0.00138
-16.07%
$ 1.37 million $ 626
Sep 18, 2025 $ 0.00165
-5.67%
$ 1.64 million $ 1,256
Sep 17, 2025 $ 0.00173
+6.16%
$ 1.75 million $ 1,980
Sep 16, 2025 $ 0.00164
+1.66%
$ 1.64 million $ 2,901
Sep 15, 2025 $ 0.00176
-21.06%
$ 1.76 million $ 5,489
Sep 14, 2025 $ 0.00204
+3.26%
$ 2.24 million $ 1,324
Sep 13, 2025 $ 0.00205
-4.89%
$ 2.05 million $ 790
Sep 12, 2025 $ 0.00215
+20.93%
$ 2.15 million $ 957
Sep 11, 2025 $ 0.00178
+13.66%
$ 1.78 million $ 720
Sep 10, 2025 $ 0.00156
-2.81%
$ 1.56 million $ 684
Sep 9, 2025 $ 0.0016
-13.88%
$ 1.6 million $ 781
Sep 8, 2025 $ 0.00186
+6.40%
$ 1.86 million $ 919
Sep 7, 2025 $ 0.00175
+12.66%
$ 1.75 million $ 508
Sep 6, 2025 $ 0.00153
-5.27%
$ 1.53 million $ 2,013
Sep 5, 2025 $ 0.00162
+1.11%
$ 1.62 million $ 662
Sep 4, 2025 $ 0.0016
-20.35%
$ 1.6 million $ 1,420
Sep 3, 2025 $ 0.00209
-7.23%
$ 2.06 million $ 2,145
Sep 2, 2025 $ 0.00232
+21.47%
$ 2.26 million $ 2,228
Sep 1, 2025 $ 0.0019
-25.79%
$ 1.9 million $ 1,688
Aug 31, 2025 $ 0.00261
+9.78%
$ 2.57 million $ 1,032
Aug 30, 2025 $ 0.00237
+12.29%
$ -- $ 2,153
Aug 29, 2025 $ 0.00212
-7.26%
$ -- $ 2,380
Download