Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VPay by Virtuals Historical Data

VPAY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2026 $0.00157
+14.87%
$1.57 million $252,835
Mar 3, 2026 $0.00137
+3.31%
$1.37 million $262,674
Mar 2, 2026 $0.00133
+12.82%
$1.33 million $270,363
Mar 1, 2026 $0.00118
-14.14%
$1.18 million $235,318
Feb 28, 2026 $0.00139
+10.17%
$1.39 million $241,381
Feb 27, 2026 $0.00125
+13.33%
$1.25 million $218,076
Feb 26, 2026 $0.00111
-13.45%
$1.11 million $253,701
Feb 25, 2026 $0.00128
+26.34%
$1.28 million $261,711
Feb 24, 2026 $0.00101
-5.43%
$1.01 million $274,284
Feb 23, 2026 $0.00107
-10.50%
$1.07 million $269,310
Feb 22, 2026 $0.0012
+0.25%
$1.2 million $277,962
Feb 21, 2026 $0.0012
-17.86%
$1.21 million $287,224
Feb 20, 2026 $0.00147
+8.62%
$1.47 million $260,899
Feb 19, 2026 $0.00135
+9.11%
$1.35 million $230,284
Feb 18, 2026 $0.00124
-12.63%
$1.24 million $258,162
Feb 17, 2026 $0.00143
-7.37%
$1.43 million $243,446
Feb 16, 2026 $0.00155
+3.07%
$1.54 million $242,450
Feb 15, 2026 $0.00151
-14.22%
$1.51 million $220,203
Feb 14, 2026 $0.00168
+9.20%
$1.69 million $264,415
Feb 13, 2026 $0.00154
+14.72%
$1.54 million $234,663
Feb 12, 2026 $0.00133
+27.07%
$1.33 million $270,462
Feb 11, 2026 $0.00104
-9.23%
$1.04 million $187,576
Feb 10, 2026 $0.00115
-4.16%
$1.15 million $247,659
Feb 9, 2026 $0.0012
-0.25%
$1.2 million $217,884
Feb 8, 2026 $0.00141
-20.61%
$1.41 million $258,978
Feb 7, 2026 $0.00178
+12.15%
$1.78 million $270,600
Feb 6, 2026 $0.00126
+44.55%
$1.26 million $334,730
Feb 5, 2026 $0.000861
-13.81%
$861,000 $382,412
Feb 4, 2026 $0.000999
-9.10%
$999,000 $299,150
Feb 3, 2026 $0.00108
-13.12%
$1.08 million $254,597
Feb 2, 2026 $0.00124
+13.72%
$1.24 million $293,942
Feb 1, 2026 $0.00109
-15.13%
$1.09 million $243,889
Jan 31, 2026 $0.00128
-21.19%
$1.28 million $276,582
Jan 30, 2026 $0.00163
+5.09%
$1.63 million $300,940
Jan 29, 2026 $0.00155
-8.00%
$1.55 million $258,633
Jan 28, 2026 $0.00169
-9.80%
$1.69 million $249,176
Jan 27, 2026 $0.00186
-0.27%
$1.86 million $230,737
Jan 26, 2026 $0.00195
+6.78%
$1.95 million $248,518
Jan 25, 2026 $0.00184
-13.66%
$1.84 million $267,563
Jan 24, 2026 $0.00216
-4.77%
$2.16 million $312,141
Jan 23, 2026 $0.00227
-3.28%
$2.27 million $262,620
Jan 22, 2026 $0.00237
-1.70%
$2.37 million $249,372
Jan 21, 2026 $0.00242
+3.73%
$2.42 million $274,753
Jan 20, 2026 $0.00234
-8.00%
$2.34 million $225,889
Jan 19, 2026 $0.00254
+1.31%
$2.54 million $263,637
Jan 18, 2026 $0.00253
-8.11%
$2.53 million $272,248
Jan 17, 2026 $0.00275
-12.74%
$2.75 million $247,198
Jan 16, 2026 $0.00316
-0.91%
$3.16 million $280,176
Jan 15, 2026 $0.0032
+2.83%
$3.2 million $270,918
Jan 14, 2026 $0.00309
-7.69%
$3.09 million $268,567